SEMPRA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEMPRA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 54.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 57.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 60.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 63.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 65.00 | +2.32% | 2 665 | 41 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 65.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
6.6.1995 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
8.6.1995 | 65.00 | 0.00% | 975 | 15 | 60.00 | 0.00% | 1 500 | 25 | ||||||
9.6.1995 | 65.00 | 0.00% | 650 | 10 | 60.00 | 0.00% | 600 | 10 | ||||||
12.6.1995 | 61.75 | -5.00% | 1 482 | 24 | 60.00 | -4.00% | 2 025 | 35 | ||||||
13.6.1995 | 58.67 | -4.98% | 587 | 10 | 56.50 | -2.00% | 283 | 5 | ||||||
14.6.1995 | 55.74 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.6.1995 | 52.96 | -4.98% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
16.6.1995 | 50.32 | -4.98% | 1 258 | 25 | 60.00 | 0.00% | 300 | 5 | ||||||
19.6.1995 | 50.32 | 0.00% | 0 | 0 | 66.00 | +10.00% | 330 | 5 | ||||||
20.6.1995 | 50.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 50.32 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
22.6.1995 | 50.00 | -0.63% | 2 050 | 41 | 79.00 | +8.00% | 1 940 | 25 | ||||||
|
Údaje o firmách, SEMPRA PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB