SEMPRA PRAHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SEMPRA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1996 | 126.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
30.9.1996 | 126.00 | +0.14% | 12 600 | 100 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 125.82 | -4.99% | 3 020 | 24 | 130.00 | -1.51% | 7 800 | 60 | ||||||
28.8.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 125.00 | -4.48% | 1 250 | 10 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 123.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 120.75 | +5.00% | 0 | 0 | 120.00 | +4.00% | 2 400 | 20 | ||||||
11.11.1996 | 120.00 | 0.00% | 0 | 0 | 115.60 | -6.02% | 4 624 | 40 | ||||||
8.11.1996 | 120.00 | 0.00% | 0 | 0 | 125.10 | +2.42% | 1 476 | 12 | ||||||
7.11.1996 | 120.00 | +3.57% | 4 800 | 40 | +0.02% | 0 | ||||||||
9.10.1996 | 119.70 | -5.00% | 479 | 4 | 118.00 | -5.37% | 590 | 5 | ||||||
29.8.1996 | 118.75 | -5.00% | 1 188 | 10 | 141.00 | +5.00% | 3 525 | 25 | ||||||
6.11.1996 | 115.86 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
5.11.1996 | 115.86 | +4.99% | 0 | 0 | +9.45% | 0 | ||||||||
13.9.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 380 | 12 | ||||||
12.9.1996 | 115.00 | 0.00% | 0 | 0 | 116.50 | -4.00% | 4 183 | 35 | ||||||
11.9.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 115.00 | +1.76% | 5 175 | 45 | +4.00% | 0 | 0 | |||||||
12.11.1996 | 114.00 | -5.00% | 0 | 0 | 120.60 | +4.32% | 2 412 | 20 | ||||||
10.10.1996 | 113.72 | -4.99% | 682 | 6 | 124.20 | +5.25% | 1 242 | 10 | ||||||
9.9.1996 | 113.00 | +0.41% | 6 215 | 55 | 120.00 | 0.00% | 1 800 | 15 | ||||||
31.12.1996 | 113.00 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
30.12.1996 | 113.00 | 0.00% | 0 | 0 | 90.50 | -2.68% | 905 | 10 | ||||||
27.12.1996 | 113.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 465 | 5 | ||||||
23.12.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 113.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
19.12.1996 | 113.00 | 0.00% | 0 | 0 | 92.00 | -8.45% | 920 | 10 | ||||||
18.12.1996 | 113.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
17.12.1996 | 113.00 | 0.00% | 0 | 0 | 103.00 | -9.64% | 1 030 | 10 | ||||||
16.12.1996 | 113.00 | 0.00% | 0 | 0 | 114.00 | +8.57% | 1 140 | 10 | ||||||
13.12.1996 | 113.00 | 0.00% | 0 | 0 | +9.01% | 0 | ||||||||
12.12.1996 | 113.00 | 0.00% | 1 130 | 10 | -4.98% | 0 | ||||||||
11.12.1996 | 113.00 | 0.00% | 565 | 5 | -1.10% | 0 | ||||||||
10.12.1996 | 113.00 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
9.12.1996 | 113.00 | 0.00% | 1 582 | 14 | 107.00 | -8.81% | 5 079 | 47 | ||||||
6.12.1996 | 113.00 | 0.00% | 0 | 0 | 118.50 | +4.86% | 948 | 8 | ||||||
5.12.1996 | 113.00 | 0.00% | 3 390 | 30 | 113.00 | 0.00% | 226 | 2 | ||||||
4.12.1996 | 113.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 130 | 10 | ||||||
3.12.1996 | 113.00 | 0.00% | 0 | 0 | 113.00 | +2.72% | 2 260 | 20 | ||||||
2.12.1996 | 113.00 | 0.00% | 0 | 0 | 110.00 | +6.28% | 1 100 | 10 | ||||||
29.11.1996 | 113.00 | +1.80% | 2 260 | 20 | 103.50 | -5.90% | 414 | 4 | ||||||
3.9.1996 | 112.82 | 0.00% | 0 | 0 | 140.00 | -1.00% | 700 | 5 | ||||||
2.9.1996 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 112.82 | -4.99% | 1 128 | 10 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 112.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 112.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 112.53 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 680 | 14 | ||||||
5.9.1996 | 112.53 | +4.99% | 3 376 | 30 | -11.00% | 0 | 0 | |||||||
28.11.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | -7.67% | 440 | 4 | ||||||
27.11.1996 | 111.00 | 0.00% | 0 | 0 | 122.00 | -1.94% | 5 004 | 42 | ||||||
26.11.1996 | 111.00 | 0.00% | 1 110 | 10 | +7.52% | 0 | ||||||||
25.11.1996 | 111.00 | 0.00% | 444 | 4 | 113.00 | -9.81% | 1 130 | 10 | ||||||
22.11.1996 | 111.00 | +0.81% | 2 775 | 25 | -4.83% | 0 | ||||||||
4.11.1996 | 110.35 | +4.99% | 1 104 | 10 | 115.00 | -3.21% | 3 678 | 35 | ||||||
21.11.1996 | 110.10 | 0.00% | 0 | 0 | 130.00 | +1.28% | 4 872 | 37 | ||||||
20.11.1996 | 110.10 | 0.00% | 0 | 0 | 130.00 | +9.51% | 1 300 | 10 | ||||||
19.11.1996 | 110.10 | 0.00% | 0 | 0 | 121.30 | -2.12% | 3 562 | 30 | ||||||
|
Údaje o firmách, SEMPRA PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB