SEMPRA PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SEMPRA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 84.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 84.00 | +5.00% | 2 520 | 30 | 60.00 | -5.00% | 300 | 5 | ||||||
23.8.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 84.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.1.1996 | 84.60 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 133 | 15 | ||||||
22.1.1996 | 84.60 | -10.00% | 0 | 0 | 79.00 | 0.00% | 1 580 | 20 | ||||||
13.3.1996 | 84.70 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
12.3.1996 | 84.70 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
11.3.1996 | 84.70 | +10.00% | 0 | 0 | 80.00 | +7.00% | 6 910 | 86 | ||||||
6.9.1995 | 84.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 84.86 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 85.00 | +16.00% | 850 | 10 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 85.00 | +7.59% | 18 700 | 220 | 80.00 | +3.00% | 400 | 5 | ||||||
20.10.1995 | 85.50 | 0.00% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
19.10.1995 | 85.50 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.1.1996 | 85.93 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
16.1.1996 | 85.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 85.93 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 88.00 | +10.00% | 11 440 | 130 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 88.20 | +5.00% | 6 615 | 75 | +6.00% | 0 | 0 | |||||||
24.8.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 88.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 88.56 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 88.56 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 89.30 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 89.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.11.1995 | 89.45 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
27.11.1995 | 89.45 | +9.99% | 7 156 | 80 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 90.02 | +2.06% | 2 251 | 25 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 93.17 | +10.00% | 0 | 0 | +100.00% | 0 | 0 | |||||||
19.1.1996 | 94.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 2 765 | 35 | ||||||
18.1.1996 | 94.00 | +9.39% | 14 100 | 150 | 75.00 | +2.00% | 2 250 | 30 | ||||||
4.9.1995 | 94.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 94.00 | 0.00% | 4 700 | 50 | -9.00% | 0 | 0 | |||||||
29.8.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 94.00 | +1.50% | 1 880 | 20 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 94.52 | +4.99% | 2 836 | 30 | 64.00 | -2.00% | 925 | 15 | ||||||
18.10.1995 | 95.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
17.10.1995 | 95.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
16.10.1995 | 95.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
13.10.1995 | 95.00 | -5.00% | 1 900 | 20 | +6.00% | 0 | 0 | |||||||
10.3.1995 | 96.04 | -3 000.00% | 0 | 0 | ||||||||||
1.12.1995 | 98.39 | 0.00% | 0 | 0 | 75.00 | -5.00% | 2 663 | 35 | ||||||
30.11.1995 | 98.39 | +9.99% | 6 494 | 66 | 87.00 | -4.00% | 3 599 | 45 | ||||||
11.10.1995 | 99.24 | +4.99% | 3 970 | 40 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 100.00 | +0.76% | 2 000 | 20 | 63.00 | -4.00% | 315 | 5 | ||||||
20.3.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 102.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 102.60 | 0.00% | 0 | 0 | 0.00 | -2.72% | 0 | 0 | ||||||
23.10.1996 | 102.60 | -5.00% | 2 052 | 20 | 0.00 | +1.05% | 0 | 0 | ||||||
14.11.1996 | 102.89 | -4.99% | 5 145 | 50 | +5.46% | 0 | ||||||||
25.10.1996 | 104.00 | +1.36% | 2 080 | 20 | 111.10 | -5.60% | 1 667 | 15 | ||||||
29.10.1996 | 104.10 | +0.09% | 1 041 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, SEMPRA PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB