SEMPRA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEMPRA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 153.00 | 0.00% | 3 060 | 20 | 150.00 | 0.00% | 7 200 | 48 | ||||||
15.2.1996 | 72.00 | -9.09% | 11 880 | 165 | 71.00 | 0.00% | 1 065 | 15 | ||||||
27.2.1996 | 76.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
26.2.1996 | 76.50 | -10.00% | 5 355 | 70 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 157.85 | +4.99% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||||
2.4.1996 | 150.34 | +4.99% | 0 | 0 | 255.00 | 0.00% | 5 000 | 20 | ||||||
1.4.1996 | 143.19 | +4.99% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
29.3.1996 | 136.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 136.38 | +9.99% | 0 | 0 | 250.00 | 0.00% | 71 750 | 287 | ||||||
27.3.1996 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 123.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 112.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 112.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 102.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 77.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 675 | 49 | ||||||
12.4.1996 | 211.00 | +4.97% | 0 | 0 | 203.00 | 0.00% | 3 045 | 15 | ||||||
9.4.1996 | 182.72 | +4.99% | 0 | 0 | 250.00 | 0.00% | 8 750 | 35 | ||||||
16.11.1995 | 67.21 | +10.00% | 5 041 | 75 | 107.50 | 0.00% | 2 150 | 20 | ||||||
8.12.1995 | 79.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 79.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 75.42 | -9.98% | 3 017 | 40 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 95.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
17.10.1995 | 95.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
16.10.1995 | 95.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
1.2.1996 | 88.00 | +10.00% | 11 440 | 130 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 79.20 | +10.00% | 6 890 | 87 | 70.00 | 0.00% | 3 500 | 50 | ||||||
8.2.1996 | 72.00 | -9.09% | 3 600 | 50 | 71.00 | 0.00% | 710 | 10 | ||||||
26.1.1996 | 76.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 76.14 | -10.00% | 9 898 | 130 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 76.00 | 0.00% | 1 900 | 25 | ||||||||||
22.1.1996 | 84.60 | -10.00% | 0 | 0 | 79.00 | 0.00% | 1 580 | 20 | ||||||
16.1.1996 | 85.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 85.93 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 78.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 78.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 71.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 71.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 63.00 | 0.00% | 1 953 | 31 | ||||||||||
2.10.1995 | 80.00 | +1.80% | 3 200 | 40 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 78.58 | +4.99% | 1 965 | 25 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 71.28 | +4.99% | 2 495 | 35 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 67.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 67.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 85.50 | 0.00% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
18.9.1995 | 71.82 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 68.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 72.00 | -0.27% | 1 872 | 26 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 76.00 | -5.00% | 1 292 | 17 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 94.00 | +1.50% | 1 880 | 20 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, SEMPRA PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB