SEMPRA PRAHA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - SEMPRA PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 61.10 | 0.00% | 0 | 0 | 112.00 | +5.00% | 4 830 | 45 | ||||||
| 14.11.1995 | 61.10 | 0.00% | 0 | 0 | 102.50 | +3.00% | 1 025 | 10 | ||||||
| 13.11.1995 | 61.10 | -9.98% | 13 870 | 227 | 100.00 | +1.00% | 2 500 | 25 | ||||||
| 5.5.1995 | 61.59 | +499.00% | 0 | 0 | 30.00 | +7.00% | 300 | 10 | ||||||
| 12.6.1995 | 61.75 | -5.00% | 1 482 | 24 | 60.00 | -4.00% | 2 025 | 35 | ||||||
| 10.4.1995 | 62.51 | -498.00% | 625 | 10 | -9.00% | 0 | 0 | |||||||
| 11.5.1995 | 63.00 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.8.1995 | 63.00 | +5.00% | 0 | 0 | 176.00 | -9.00% | 2 112 | 12 | ||||||
| 31.5.1995 | 63.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 64.00 | -12.00% | 1 280 | 20 | 41.00 | 0.00% | 205 | 5 | ||||||
| 19.5.1995 | 64.08 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.12.1995 | 64.57 | 0.00% | 0 | 0 | 76.00 | +4.00% | 1 900 | 25 | ||||||
| 14.12.1995 | 64.57 | -9.99% | 7 426 | 115 | 73.00 | -6.00% | 1 825 | 25 | ||||||
| 22.9.1995 | 64.66 | -4.99% | 1 552 | 24 | 63.00 | -7.00% | 315 | 5 | ||||||
| 9.6.1995 | 65.00 | 0.00% | 650 | 10 | 60.00 | 0.00% | 600 | 10 | ||||||
| 8.6.1995 | 65.00 | 0.00% | 975 | 15 | 60.00 | 0.00% | 1 500 | 25 | ||||||
| 7.6.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 6.6.1995 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 65.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 2.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 65.00 | +2.32% | 2 665 | 41 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 65.79 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 66.15 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.8.1995 | 66.15 | +5.00% | 662 | 10 | -3.00% | 0 | 0 | |||||||
| 17.11.1995 | 67.21 | 0.00% | 0 | 0 | 109.00 | +1.00% | 2 725 | 25 | ||||||
| 16.11.1995 | 67.21 | +10.00% | 5 041 | 75 | 107.50 | 0.00% | 2 150 | 20 | ||||||
| 18.5.1995 | 67.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 67.88 | 0.00% | 0 | 0 | 104.00 | +5.00% | 2 980 | 30 | ||||||
| 9.11.1995 | 67.88 | -9.99% | 0 | 0 | 95.00 | +4.00% | 3 325 | 35 | ||||||
| 26.9.1995 | 67.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 67.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 68.06 | -4.99% | 0 | 0 | ||||||||||
| 15.9.1995 | 68.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 68.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.2.1996 | 68.85 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 69.25 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.10.1995 | 69.26 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.10.1995 | 69.26 | -9.99% | 693 | 10 | 63.50 | -2.00% | 1 905 | 30 | ||||||
| 17.8.1995 | 69.45 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 69.83 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 70.00 | 0.00% | 1 750 | 25 | ||||||||||
| 13.3.1995 | 70.00 | -2 711.00% | 350 | 5 | ||||||||||
| 6.3.1996 | 70.00 | 0.00% | 0 | 0 | 65.50 | -2.00% | 328 | 5 | ||||||
| 5.3.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | +9.00% | 2 010 | 30 | ||||||
| 4.3.1996 | 70.00 | +1.67% | 17 360 | 248 | 68.00 | -1.00% | 5 814 | 95 | ||||||
| 16.5.1995 | 71.00 | +223.00% | 497 | 7 | 38.00 | -5.00% | 570 | 15 | ||||||
| 10.1.1996 | 71.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 71.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 71.02 | +9.98% | 0 | 0 | ||||||||||
| 27.9.1995 | 71.28 | +4.99% | 2 495 | 35 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 71.64 | -4.99% | 430 | 6 | ||||||||||
| 13.12.1995 | 71.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.12.1995 | 71.74 | 0.00% | 0 | 0 | 76.00 | +4.00% | 1 135 | 15 | ||||||
| 11.12.1995 | 71.74 | -9.99% | 11 765 | 164 | 72.50 | -5.00% | 725 | 10 | ||||||
| 18.9.1995 | 71.82 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 72.00 | -0.27% | 1 872 | 26 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 72.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 353 | 5 | ||||||
| 15.2.1996 | 72.00 | -9.09% | 11 880 | 165 | 71.00 | 0.00% | 1 065 | 15 | ||||||
| 9.2.1996 | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, SEMPRA PRAHA
23.05.2005 Kuponoví akcionáři POZOR! ... monitor začínajících odkupů pro 20. týden (Čekia, a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
