SEMPRA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEMPRA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 108.30 | -5.00% | 5 957 | 55 | 115.00 | -6.75% | 2 249 | 20 | ||||||
12.11.1996 | 114.00 | -5.00% | 0 | 0 | 120.60 | +4.32% | 2 412 | 20 | ||||||
23.10.1996 | 102.60 | -5.00% | 2 052 | 20 | 0.00 | +1.05% | 0 | 0 | ||||||
9.10.1996 | 119.70 | -5.00% | 479 | 4 | 118.00 | -5.37% | 590 | 5 | ||||||
26.3.1997 | 70.58 | -4.99% | 0 | 0 | -4.43% | 0 | ||||||||
23.1.1997 | 101.99 | -4.99% | 2 550 | 25 | +3.91% | 0 | ||||||||
24.3.1997 | 78.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 82.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 60.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 63.71 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
28.5.1997 | 28.16 | -4.99% | 0 | 0 | 26.00 | 0.00% | 650 | 25 | ||||||
10.4.1997 | 44.52 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
7.4.1997 | 51.91 | -4.99% | 0 | 0 | -2.87% | 0 | ||||||||
4.4.1997 | 54.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.8.1996 | 112.82 | -4.99% | 1 128 | 10 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 107.18 | -4.99% | 1 072 | 10 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 130.87 | -4.99% | 1 309 | 10 | 140.00 | -5.00% | 4 255 | 30 | ||||||
21.8.1996 | 137.75 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 144.99 | -4.99% | 2 175 | 15 | 145.00 | +2.00% | 1 450 | 10 | ||||||
14.11.1996 | 102.89 | -4.99% | 5 145 | 50 | +5.46% | 0 | ||||||||
11.10.1996 | 108.04 | -4.99% | 1 621 | 15 | 118.80 | -4.34% | 3 208 | 27 | ||||||
10.10.1996 | 113.72 | -4.99% | 682 | 6 | 124.20 | +5.25% | 1 242 | 10 | ||||||
27.9.1996 | 125.82 | -4.99% | 3 020 | 24 | 130.00 | -1.51% | 7 800 | 60 | ||||||
26.9.1996 | 132.44 | -4.99% | 2 649 | 20 | 132.00 | +3.12% | 3 300 | 25 | ||||||
24.9.1996 | 139.41 | -4.99% | 1 394 | 10 | 122.00 | -3.17% | 610 | 5 | ||||||
9.8.1996 | 152.62 | -4.99% | 1 526 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||||
15.7.1996 | 149.57 | -4.99% | 4 487 | 30 | 180.00 | +3.00% | 900 | 5 | ||||||
12.7.1996 | 157.44 | -4.99% | 4 723 | 30 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 165.72 | -4.99% | 4 143 | 25 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 174.44 | -4.99% | 9 594 | 55 | 154.00 | 0.00% | 3 696 | 24 | ||||||
28.6.1996 | 158.63 | -4.99% | 1 586 | 10 | 151.10 | +1.00% | 756 | 5 | ||||||
27.6.1996 | 166.97 | -4.99% | 7 514 | 45 | 150.10 | +1.00% | 3 753 | 25 | ||||||
18.4.1996 | 189.53 | -4.99% | 43 402 | 229 | -8.00% | 0 | 0 | |||||||
14.6.1995 | 55.74 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.9.1995 | 80.60 | -4.99% | 1 290 | 16 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 84.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 64.66 | -4.99% | 1 552 | 24 | 63.00 | -7.00% | 315 | 5 | ||||||
21.9.1995 | 68.06 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 71.64 | -4.99% | 430 | 6 | ||||||||||
13.6.1995 | 58.67 | -4.98% | 587 | 10 | 56.50 | -2.00% | 283 | 5 | ||||||
16.6.1995 | 50.32 | -4.98% | 1 258 | 25 | 60.00 | 0.00% | 300 | 5 | ||||||
15.6.1995 | 52.96 | -4.98% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
3.4.1997 | 57.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 46.86 | -4.98% | 1 640 | 35 | -9.80% | 0 | ||||||||
8.4.1997 | 49.32 | -4.98% | 0 | 0 | -9.46% | 0 | ||||||||
16.4.1997 | 40.19 | -4.98% | 0 | 0 | -9.37% | 0 | ||||||||
24.4.1997 | 32.76 | -4.98% | 0 | 0 | +8.69% | 0 | ||||||||
23.4.1997 | 34.48 | -4.98% | 0 | 0 | 23.00 | +9.52% | 920 | 40 | ||||||
11.4.1997 | 42.30 | -4.98% | 1 269 | 30 | -9.52% | 0 | ||||||||
27.3.1997 | 67.06 | -4.98% | 2 012 | 30 | -9.72% | 0 | ||||||||
22.4.1997 | 36.29 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
30.5.1997 | 25.43 | -4.97% | 381 | 15 | +2.64% | 0 | ||||||||
29.5.1997 | 26.76 | -4.97% | 0 | 0 | 26.00 | -2.57% | 760 | 30 | ||||||
18.4.1997 | 38.19 | -4.97% | 0 | 0 | -7.40% | 0 | ||||||||
16.4.1996 | 210.00 | -4.97% | 0 | 0 | 183.00 | -6.00% | 18 300 | 100 | ||||||
25.4.1997 | 31.20 | -4.76% | 1 560 | 50 | +8.00% | 0 | ||||||||
4.10.1995 | 80.00 | -4.76% | 800 | 10 | 63.00 | 0.00% | 630 | 10 | ||||||
22.4.1996 | 181.00 | -4.50% | 27 150 | 150 | 165.00 | +1.00% | 825 | 5 | ||||||
26.8.1996 | 125.00 | -4.48% | 1 250 | 10 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 153.00 | -4.13% | 765 | 5 | 145.60 | -5.00% | 728 | 5 | ||||||
|
Údaje o firmách, SEMPRA PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB