SEMPRA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEMPRA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 73.93 | +9.99% | 1 479 | 20 | 119.00 | +6.00% | 2 880 | 25 | ||||||
14.6.1995 | 55.74 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.10.1995 | 88.20 | +5.00% | 6 615 | 75 | +6.00% | 0 | 0 | |||||||
27.10.1995 | 69.26 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.10.1995 | 95.00 | -5.00% | 1 900 | 20 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 99.24 | +4.99% | 3 970 | 40 | +6.00% | 0 | 0 | |||||||
22.10.1996 | 108.00 | 0.00% | 2 700 | 25 | 119.50 | +5.96% | 2 994 | 25 | ||||||
14.11.1996 | 102.89 | -4.99% | 5 145 | 50 | +5.46% | 0 | ||||||||
10.10.1996 | 113.72 | -4.99% | 682 | 6 | 124.20 | +5.25% | 1 242 | 10 | ||||||
11.7.1996 | 165.72 | -4.99% | 4 143 | 25 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 171.32 | +4.99% | 3 426 | 20 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 118.75 | -5.00% | 1 188 | 10 | 141.00 | +5.00% | 3 525 | 25 | ||||||
28.8.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 61.10 | 0.00% | 0 | 0 | 112.00 | +5.00% | 4 830 | 45 | ||||||
10.11.1995 | 67.88 | 0.00% | 0 | 0 | 104.00 | +5.00% | 2 980 | 30 | ||||||
30.1.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 94.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 2 765 | 35 | ||||||
24.5.1996 | 153.00 | 0.00% | 4 590 | 30 | 150.00 | +5.00% | 3 000 | 20 | ||||||
5.6.1996 | 152.00 | -0.65% | 1 368 | 9 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.9.1996 | 139.41 | 0.00% | 0 | 0 | 128.00 | +4.91% | 1 920 | 15 | ||||||
6.12.1996 | 113.00 | 0.00% | 0 | 0 | 118.50 | +4.86% | 948 | 8 | ||||||
16.10.1996 | 108.00 | 0.00% | 1 080 | 10 | 122.00 | +4.71% | 2 421 | 20 | ||||||
18.11.1996 | 110.10 | +1.91% | 1 101 | 10 | 121.30 | +4.51% | 4 973 | 41 | ||||||
6.11.1996 | 115.86 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
12.11.1996 | 114.00 | -5.00% | 0 | 0 | 120.60 | +4.32% | 2 412 | 20 | ||||||
19.9.1996 | 139.76 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 120.75 | +5.00% | 0 | 0 | 120.00 | +4.00% | 2 400 | 20 | ||||||
10.9.1996 | 115.00 | +1.76% | 5 175 | 45 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 143.45 | -5.00% | 1 435 | 10 | 150.10 | +4.00% | 8 203 | 55 | ||||||
4.6.1996 | 153.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 153.00 | +2.00% | 4 590 | 30 | 150.00 | +4.00% | 4 950 | 33 | ||||||
14.2.1996 | 79.20 | 0.00% | 0 | 0 | 71.00 | +4.00% | 1 415 | 20 | ||||||
15.12.1995 | 64.57 | 0.00% | 0 | 0 | 76.00 | +4.00% | 1 900 | 25 | ||||||
12.12.1995 | 71.74 | 0.00% | 0 | 0 | 76.00 | +4.00% | 1 135 | 15 | ||||||
9.11.1995 | 67.88 | -9.99% | 0 | 0 | 95.00 | +4.00% | 3 325 | 35 | ||||||
4.12.1995 | 88.56 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1996 | 132.44 | -4.99% | 2 649 | 20 | 132.00 | +3.12% | 3 300 | 25 | ||||||
15.7.1996 | 149.57 | -4.99% | 4 487 | 30 | 180.00 | +3.00% | 900 | 5 | ||||||
12.7.1996 | 157.44 | -4.99% | 4 723 | 30 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 137.75 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 9 150 | 61 | ||||||
1.8.1996 | 153.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 61.10 | 0.00% | 0 | 0 | 102.50 | +3.00% | 1 025 | 10 | ||||||
30.5.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 3 000 | 20 | ||||||
17.5.1996 | 153.00 | +0.65% | 17 289 | 113 | 150.00 | +3.00% | 21 000 | 140 | ||||||
4.4.1996 | 165.74 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 85.00 | +7.59% | 18 700 | 220 | 80.00 | +3.00% | 400 | 5 | ||||||
19.5.1995 | 64.08 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.5.1995 | 66.15 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.12.1996 | 113.00 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
3.12.1996 | 113.00 | 0.00% | 0 | 0 | 113.00 | +2.72% | 2 260 | 20 | ||||||
8.11.1996 | 120.00 | 0.00% | 0 | 0 | 125.10 | +2.42% | 1 476 | 12 | ||||||
20.9.1996 | 146.74 | +4.99% | 1 467 | 10 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 144.99 | -4.99% | 2 175 | 15 | 145.00 | +2.00% | 1 450 | 10 | ||||||
16.8.1996 | 152.62 | 0.00% | 0 | 0 | 150.00 | +2.00% | 7 500 | 50 | ||||||
3.7.1996 | 183.62 | +4.99% | 4 591 | 25 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 152.00 | 0.00% | 0 | 0 | 153.00 | +2.00% | 765 | 5 | ||||||
26.6.1996 | 175.75 | -5.00% | 1 758 | 10 | 148.50 | +2.00% | 3 713 | 25 | ||||||
24.6.1996 | 185.00 | +2.84% | 4 440 | 24 | 145.60 | +2.00% | 1 456 | 10 | ||||||
|
Údaje o firmách, SEMPRA PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB