SEMPRA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEMPRA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 69.26 | -9.99% | 693 | 10 | 63.50 | -2.00% | 1 905 | 30 | ||||||
19.10.1995 | 85.50 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.10.1995 | 76.95 | -10.00% | 9 850 | 128 | ||||||||||
5.2.1996 | 79.20 | -10.00% | 1 980 | 25 | 68.00 | -4.00% | 1 020 | 15 | ||||||
22.1.1996 | 84.60 | -10.00% | 0 | 0 | 79.00 | 0.00% | 1 580 | 20 | ||||||
25.1.1996 | 76.14 | -10.00% | 9 898 | 130 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 76.50 | -10.00% | 5 355 | 70 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 68.85 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1995 | 64.00 | -12.00% | 1 280 | 20 | 41.00 | 0.00% | 205 | 5 | ||||||
9.5.1995 | 61.00 | -95.00% | 1 220 | 20 | 33.00 | +10.00% | 330 | 10 | ||||||
10.5.1995 | 60.00 | -163.00% | 1 500 | 25 | +9.00% | 0 | 0 | |||||||
12.4.1995 | 56.43 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1995 | 62.51 | -498.00% | 625 | 10 | -9.00% | 0 | 0 | |||||||
26.4.1995 | 45.98 | -498.00% | 1 379 | 30 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 48.39 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.5.1995 | 54.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 64.08 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1995 | 50.93 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.4.1995 | 53.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 65.79 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 69.25 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1995 | 72.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 76.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 59.39 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.3.1995 | 69.83 | -499.00% | 0 | 0 | ||||||||||
3.4.1995 | 80.75 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.5.1995 | 67.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 60.80 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.3.1995 | 70.00 | -2 711.00% | 350 | 5 | ||||||||||
7.3.1995 | 280.00 | -2 982.00% | 0 | 0 | ||||||||||
6.3.1995 | 399.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 96.04 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, SEMPRA PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB