SETUZA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SETUZA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 395.00 | +0.38% | 592 500 | 1 500 | 440.00 | +9.89% | 91 087 | 208 | ||||||
28.12.2000 | 393.50 | +4.98% | 0 | 0 | 400.40 | -0.04% | 801 | 2 | ||||||
27.12.2000 | 374.80 | +4.98% | 0 | 0 | 400.60 | 0.00% | 401 | 1 | ||||||
22.12.2000 | 357.00 | 0.00% | 0 | 0 | 400.60 | -1.08% | 0 | 0 | ||||||
21.12.2000 | 357.00 | 0.00% | 0 | 0 | 405.00 | +0.22% | 0 | 0 | ||||||
20.12.2000 | 357.00 | 0.00% | 0 | 0 | 404.10 | -1.91% | 12 229 | 30 | ||||||
19.12.2000 | 357.00 | 0.00% | 0 | 0 | 412.00 | +8.39% | 27 628 | 70 | ||||||
18.12.2000 | 357.00 | 0.00% | 0 | 0 | 380.10 | +0.55% | 19 470 | 48 | ||||||
15.12.2000 | 357.00 | 0.00% | 0 | 0 | 378.00 | +0.26% | 33 043 | 84 | ||||||
14.12.2000 | 357.00 | 0.00% | 0 | 0 | 377.00 | +0.50% | 8 284 | 22 | ||||||
13.12.2000 | 357.00 | 0.00% | 0 | 0 | 375.10 | +0.02% | 94 357 200 | 264 299 | ||||||
12.12.2000 | 357.00 | 0.00% | 0 | 0 | 375.00 | -4.28% | 13 093 | 35 | ||||||
11.12.2000 | 357.00 | 0.00% | 0 | 0 | 391.80 | -9.93% | 392 | 1 | ||||||
8.12.2000 | 357.00 | +2.00% | 1 428 | 4 | 435.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 350.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 350.00 | 0.00% | 0 | 0 | 435.00 | +16.00% | 0 | 0 | ||||||
5.12.2000 | 350.00 | 0.00% | 350 | 1 | 375.00 | -4.23% | 12 179 | 29 | ||||||
4.12.2000 | 350.00 | 0.00% | 0 | 0 | 391.60 | +0.28% | 0 | 0 | ||||||
1.12.2000 | 350.00 | 0.00% | 0 | 0 | 390.50 | +8.23% | 0 | 0 | ||||||
30.11.2000 | 350.00 | +2.75% | 4 900 | 14 | 360.80 | -4.92% | 18 793 | 49 | ||||||
29.11.2000 | 340.60 | 0.00% | 0 | 0 | 379.50 | +5.41% | 7 587 | 20 | ||||||
28.11.2000 | 340.60 | 0.00% | 0 | 0 | 360.00 | -5.51% | 17 330 | 46 | ||||||
27.11.2000 | 340.60 | 0.00% | 0 | 0 | 381.00 | -4.75% | 6 858 | 18 | ||||||
24.11.2000 | 340.60 | 0.00% | 0 | 0 | 400.00 | -7.32% | 34 628 | 82 | ||||||
23.11.2000 | 340.60 | 0.00% | 0 | 0 | 431.60 | -0.27% | 25 025 | 58 | ||||||
22.11.2000 | 340.60 | 0.00% | 0 | 0 | 432.80 | -0.18% | 51 872 | 117 | ||||||
21.11.2000 | 340.60 | 0.00% | 0 | 0 | 433.60 | +0.53% | 14 280 | 33 | ||||||
20.11.2000 | 340.60 | 0.00% | 0 | 0 | 431.30 | -1.97% | 20 354 | 47 | ||||||
16.11.2000 | 340.60 | 0.00% | 0 | 0 | 440.00 | +1.12% | 7 431 | 17 | ||||||
15.11.2000 | 340.60 | 0.00% | 0 | 0 | 435.10 | +1.18% | 42 673 | 93 | ||||||
14.11.2000 | 340.60 | 0.00% | 0 | 0 | 430.00 | +1.58% | 78 406 | 174 | ||||||
13.11.2000 | 340.60 | 0.00% | 0 | 0 | 423.30 | +0.26% | 14 388 | 34 | ||||||
10.11.2000 | 340.60 | 0.00% | 0 | 0 | 422.20 | +0.21% | 5 066 | 12 | ||||||
9.11.2000 | 340.60 | 0.00% | 0 | 0 | 421.30 | -6.37% | 17 353 | 40 | ||||||
8.11.2000 | 340.60 | 0.00% | 0 | 0 | 450.00 | 0.00% | 9 000 | 20 | ||||||
7.11.2000 | 340.60 | +4.99% | 0 | 0 | 450.00 | 0.00% | 11 700 | 26 | ||||||
6.11.2000 | 324.40 | +4.98% | 2 595 | 8 | 450.00 | +5.73% | 20 700 | 46 | ||||||
3.11.2000 | 309.00 | -4.98% | 0 | 0 | 425.60 | +3.55% | 9 632 | 22 | ||||||
2.11.2000 | 325.20 | 0.00% | 0 | 0 | 411.00 | -0.77% | 6 177 | 15 | ||||||
1.11.2000 | 325.20 | 0.00% | 0 | 0 | 414.20 | +0.29% | 15 740 | 38 | ||||||
31.10.2000 | 325.20 | 0.00% | 0 | 0 | 413.00 | +0.48% | 19 822 | 48 | ||||||
30.10.2000 | 325.20 | 0.00% | 0 | 0 | 411.00 | +0.66% | 5 751 | 14 | ||||||
27.10.2000 | 325.20 | 0.00% | 0 | 0 | 408.30 | -5.26% | 4 471 | 11 | ||||||
26.10.2000 | 325.20 | 0.00% | 0 | 0 | 431.00 | +5.58% | 18 554 | 43 | ||||||
25.10.2000 | 325.20 | 0.00% | 0 | 0 | 408.20 | 0.00% | 9 396 | 23 | ||||||
24.10.2000 | 325.20 | 0.00% | 0 | 0 | 408.20 | -0.70% | 9 792 | 24 | ||||||
23.10.2000 | 325.20 | 0.00% | 0 | 0 | 411.10 | +1.18% | 2 056 | 5 | ||||||
20.10.2000 | 325.20 | 0.00% | 0 | 0 | 406.30 | +0.56% | 2 844 | 7 | ||||||
19.10.2000 | 325.20 | 0.00% | 0 | 0 | 404.00 | +0.14% | 8 484 | 21 | ||||||
18.10.2000 | 325.20 | 0.00% | 0 | 0 | 403.40 | +0.09% | 5 646 | 14 | ||||||
17.10.2000 | 325.20 | 0.00% | 0 | 0 | 403.00 | 0.00% | 3 615 | 9 | ||||||
16.10.2000 | 325.20 | 0.00% | 0 | 0 | 403.00 | +0.24% | 5 239 | 13 | ||||||
13.10.2000 | 325.20 | 0.00% | 0 | 0 | 402.00 | +1.43% | 0 | 0 | ||||||
12.10.2000 | 325.20 | 0.00% | 0 | 0 | 396.30 | -1.44% | 8 323 | 21 | ||||||
11.10.2000 | 325.20 | 0.00% | 0 | 0 | 402.10 | +0.22% | 14 695 | 34 | ||||||
10.10.2000 | 325.20 | 0.00% | 0 | 0 | 401.20 | +7.27% | 6 886 | 17 | ||||||
9.10.2000 | 325.20 | 0.00% | 0 | 0 | 374.00 | -9.87% | 30 096 | 78 | ||||||
6.10.2000 | 325.20 | 0.00% | 0 | 0 | 415.00 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 325.20 | 0.00% | 0 | 0 | 415.00 | +0.48% | 107 040 | 239 | ||||||
4.10.2000 | 325.20 | 0.00% | 0 | 0 | 413.00 | +0.16% | 3 304 | 8 | ||||||
|
Údaje o firmách, SETUZA
Zpravodajství k akcii SETUZA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB