SETUZA A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - SETUZA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1996 | 1 780.00 | 0.00% | 201 140 | 113 | 1 705.00 | 0.00% | 156 468 | 88 | ||||||
| 31.10.1996 | 1 800.00 | -0.60% | 360 000 | 200 | 1 760.00 | -2.06% | 153 866 | 88 | ||||||
| 6.11.1997 | 866.00 | 0.00% | 18 186 | 21 | 899.00 | +2.90% | 79 037 | 88 | ||||||
| 7.6.1995 | 1 350.00 | -0.36% | 344 250 | 255 | 1 300.00 | +7.00% | 114 144 | 88 | ||||||
| 12.3.1996 | 1 405.00 | +1.07% | 383 565 | 273 | 1 389.00 | +1.00% | 120 333 | 87 | ||||||
| 22.10.1997 | 963.00 | +1.26% | 11 556 | 12 | 871.60 | -2.11% | 81 099 | 87 | ||||||
| 12.5.1998 | 637.00 | -4.92% | 4 459 | 7 | 620.50 | -1.03% | 54 249 | 87 | ||||||
| 10.4.1998 | 660.00 | -3.64% | 46 200 | 70 | 647.60 | -1.45% | 61 331 | 87 | ||||||
| 15.4.1999 | 500.90 | +4.98% | 0 | 0 | 580.00 | +15.28% | 51 164 | 87 | ||||||
| 18.1.1999 | 289.80 | -4.98% | 0 | 0 | 311.10 | -0.12% | 26 739 | 86 | ||||||
| 15.2.2000 | 500.00 | +4.16% | 9 000 | 18 | 500.00 | +8.69% | 41 324 | 86 | ||||||
| 14.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.00 | -0.86% | 21 420 | 85 | ||||||
| 21.2.2000 | 505.00 | 0.00% | 22 725 | 45 | 466.10 | +0.75% | 40 275 | 85 | ||||||
| 5.8.1998 | 531.10 | +0.39% | 5 311 | 10 | 544.80 | +3.66% | 43 704 | 85 | ||||||
| 17.10.1996 | 1 820.00 | +1.11% | 29 120 | 16 | 1 762.00 | +5.25% | 150 095 | 85 | ||||||
| 20.6.1996 | 1 890.00 | +0.26% | 945 000 | 500 | 1 800.10 | +8.00% | 151 500 | 84 | ||||||
| 27.7.1998 | 621.00 | -1.89% | 25 220 | 40 | 610.20 | -4.01% | 53 469 | 84 | ||||||
| 15.12.2000 | 357.00 | 0.00% | 0 | 0 | 378.00 | +0.26% | 33 043 | 84 | ||||||
| 28.7.1999 | 346.00 | 0.00% | 0 | 0 | 360.10 | -7.66% | 30 907 | 83 | ||||||
| 1.4.1998 | 720.00 | 0.00% | 53 280 | 74 | 713.00 | -4.07% | 61 119 | 83 | ||||||
| 3.12.1996 | 2 000.00 | -4.76% | 58 000 | 29 | 2 040.00 | -2.38% | 170 143 | 83 | ||||||
| 20.11.1996 | 1 930.00 | -3.50% | 59 830 | 31 | 2 100.00 | -0.20% | 172 193 | 82 | ||||||
| 12.11.1996 | 2 293.00 | +4.99% | 440 256 | 192 | 2 294.10 | +3.22% | 198 755 | 82 | ||||||
| 3.10.1996 | 2 305.00 | -0.64% | 209 755 | 91 | 2 305.00 | +0.92% | 190 843 | 82 | ||||||
| 24.11.2000 | 340.60 | 0.00% | 0 | 0 | 400.00 | -7.32% | 34 628 | 82 | ||||||
| 15.5.1997 | 1 352.00 | +1.57% | 250 120 | 185 | 1 325.00 | +3.69% | 105 956 | 81 | ||||||
| 4.5.1998 | 701.00 | -1.95% | 30 143 | 43 | 704.00 | -1.76% | 61 497 | 81 | ||||||
| 17.7.1998 | 656.00 | 0.00% | 7 872 | 12 | 601.00 | -4.46% | 49 707 | 81 | ||||||
| 12.9.1997 | 1 041.00 | -3.61% | 13 533 | 13 | 1 021.00 | -1.41% | 84 495 | 81 | ||||||
| 7.3.1996 | 1 360.00 | +1.49% | 176 800 | 130 | 1 307.00 | +4.00% | 107 804 | 81 | ||||||
| 20.5.1996 | 1 890.00 | 0.00% | 629 370 | 333 | 1 877.60 | +3.00% | 152 125 | 81 | ||||||
| 10.9.1997 | 1 041.00 | -4.93% | 35 394 | 34 | 1 060.00 | +0.04% | 84 442 | 80 | ||||||
| 27.9.1996 | 2 350.00 | +2.17% | 352 500 | 150 | 2 300.00 | +0.14% | 183 410 | 80 | ||||||
| 13.8.1996 | 2 584.00 | +4.99% | 2 966 432 | 1 148 | 2 550.00 | -2.00% | 190 137 | 80 | ||||||
| 16.6.2000 | 290.00 | 0.00% | 0 | 0 | 269.70 | -5.03% | 21 590 | 80 | ||||||
| 3.2.1999 | 306.90 | -4.98% | 0 | 0 | 320.10 | -0.12% | 26 382 | 79 | ||||||
| 22.6.1998 | 753.00 | +0.40% | 50 924 | 68 | 710.20 | -6.32% | 58 079 | 79 | ||||||
| 10.5.1996 | 1 650.00 | +4.43% | 488 400 | 296 | 1 650.00 | 0.00% | 128 283 | 79 | ||||||
| 17.6.1998 | 849.00 | +0.11% | 136 689 | 161 | 820.50 | -1.10% | 64 423 | 78 | ||||||
| 25.9.1997 | 1 155.00 | +5.00% | 0 | 0 | 1 250.00 | +2.79% | 91 462 | 78 | ||||||
| 9.10.2000 | 325.20 | 0.00% | 0 | 0 | 374.00 | -9.87% | 30 096 | 78 | ||||||
| 21.1.1999 | 340.00 | +6.44% | 34 000 | 100 | 351.90 | +5.04% | 26 679 | 76 | ||||||
| 29.10.1999 | 375.00 | 0.00% | 375 | 1 | 365.00 | -2.01% | 27 452 | 75 | ||||||
| 27.10.1997 | 850.00 | -4.92% | 66 300 | 78 | 896.00 | +0.80% | 67 592 | 75 | ||||||
| 30.6.1998 | 808.00 | +4.93% | 99 670 | 125 | 750.00 | +1.56% | 56 138 | 75 | ||||||
| 8.7.1998 | 766.00 | -0.33% | 44 170 | 60 | 688.80 | -6.70% | 52 749 | 74 | ||||||
| 12.4.1999 | 432.80 | -4.98% | 0 | 0 | 470.00 | -7.84% | 36 200 | 74 | ||||||
| 16.9.1997 | 1 022.00 | 0.00% | 2 044 | 2 | 1 016.00 | -1.44% | 73 764 | 73 | ||||||
| 26.6.1996 | 1 890.00 | -0.52% | 1 134 000 | 600 | 1 801.60 | +1.00% | 133 695 | 73 | ||||||
| 27.11.1996 | 1 942.00 | +4.97% | 0 | 0 | 2 000.00 | +4.19% | 141 436 | 73 | ||||||
| 30.6.1997 | 1 175.00 | +4.91% | 665 050 | 566 | 1 160.00 | +5.44% | 84 416 | 73 | ||||||
| 10.3.1998 | 813.00 | -4.91% | 73 170 | 90 | 815.10 | +5.65% | 61 009 | 72 | ||||||
| 3.8.2000 | 295.00 | +1.72% | 885 | 3 | 324.70 | -8.09% | 23 378 | 72 | ||||||
| 15.8.2000 | 325.10 | +4.97% | 0 | 0 | 353.70 | -10.45% | 29 089 | 71 | ||||||
| 30.12.1998 | 295.00 | 0.00% | 0 | 0 | 331.10 | -6.20% | 26 968 | 71 | ||||||
| 21.2.1997 | 1 855.00 | -1.32% | 348 740 | 188 | 1 850.00 | +0.83% | 130 452 | 71 | ||||||
| 5.12.1996 | 1 930.00 | -1.02% | 44 390 | 23 | 1 953.10 | -1.03% | 142 799 | 71 | ||||||
| 18.11.1996 | 1 969.00 | +0.05% | 102 388 | 52 | 2 100.00 | -0.38% | 143 526 | 71 | ||||||
| 9.8.1996 | 2 344.00 | +4.97% | 0 | 0 | 2 393.00 | +7.00% | 165 458 | 71 | ||||||
| 5.6.1996 | 1 900.00 | +0.26% | 760 000 | 400 | 1 808.00 | 0.00% | 132 559 | 71 | ||||||
| 19.3.1996 | 1 455.00 | +1.04% | 491 790 | 338 | 1 450.00 | +3.00% | 102 119 | 71 | ||||||
| 29.11.1995 | 1 200.00 | 0.00% | 115 200 | 96 | 1 162.00 | +4.00% | 83 365 | 70 | ||||||
| 8.11.1996 | 2 080.00 | +4.99% | 210 080 | 101 | 2 293.00 | +4.77% | 152 933 | 70 | ||||||
| 30.3.1998 | 725.00 | +0.27% | 21 750 | 30 | 740.00 | +0.55% | 52 220 | 70 | ||||||
| 22.9.1997 | 999.00 | +4.93% | 0 | 0 | 1 000.00 | -2.30% | 66 262 | 70 | ||||||
| 19.12.2000 | 357.00 | 0.00% | 0 | 0 | 412.00 | +8.39% | 27 628 | 70 | ||||||
| 24.2.2000 | 510.00 | +2.00% | 27 030 | 53 | 505.00 | +7.42% | 35 115 | 70 | ||||||
| 8.12.1999 | 238.00 | 0.00% | 0 | 0 | 277.30 | +9.86% | 19 411 | 70 | ||||||
| 6.12.1999 | 238.00 | 0.00% | 0 | 0 | 277.30 | +9.99% | 19 411 | 70 | ||||||
| 29.10.1997 | 808.00 | -4.94% | 37 976 | 47 | 820.00 | -7.11% | 57 760 | 69 | ||||||
| 8.10.1997 | 969.00 | -4.90% | 106 590 | 110 | 983.00 | +0.13% | 67 224 | 68 | ||||||
| 8.12.1997 | 735.00 | +5.00% | 5 880 | 8 | 706.00 | +9.44% | 47 780 | 68 | ||||||
| 4.3.1998 | 947.00 | -4.91% | 190 347 | 201 | 901.00 | -3.41% | 61 179 | 68 | ||||||
| 23.1.1997 | 1 911.00 | -0.67% | 217 854 | 114 | 1 880.00 | -1.97% | 126 886 | 68 | ||||||
| 16.4.1999 | 525.90 | +4.99% | 5 785 | 11 | 570.00 | -1.72% | 38 610 | 68 | ||||||
| 21.2.1996 | 1 320.00 | +1.53% | 261 360 | 198 | 1 306.00 | +1.00% | 88 151 | 68 | ||||||
| 17.4.1996 | 1 715.00 | +0.88% | 507 640 | 296 | 1 722.00 | 0.00% | 115 951 | 68 | ||||||
| 12.4.1996 | 1 685.00 | +0.89% | 257 805 | 153 | 1 677.00 | +1.00% | 111 970 | 68 | ||||||
| 27.5.1998 | 630.00 | +2.77% | 12 600 | 20 | 737.10 | +2.27% | 47 566 | 67 | ||||||
| 18.9.1997 | 971.00 | -4.99% | 19 420 | 20 | 1 000.00 | -1.87% | 66 361 | 67 | ||||||
| 24.7.1998 | 633.00 | 0.00% | 0 | 0 | 645.10 | +5.47% | 43 771 | 66 | ||||||
| 15.8.1996 | 2 500.00 | +1.83% | 1 382 500 | 553 | 2 300.00 | -9.00% | 150 400 | 66 | ||||||
| 4.3.1996 | 1 330.00 | +0.37% | 190 190 | 143 | 1 308.00 | 0.00% | 80 964 | 65 | ||||||
| 21.5.1996 | 1 800.00 | -4.76% | 180 000 | 100 | 1 869.20 | -1.00% | 121 243 | 65 | ||||||
| 29.8.1996 | 2 146.00 | +4.99% | 0 | 0 | 2 227.00 | +10.00% | 142 528 | 64 | ||||||
| 27.8.1996 | 1 947.00 | +4.95% | 301 785 | 155 | 2 005.00 | +1.00% | 120 852 | 64 | ||||||
| 30.5.1997 | 1 149.00 | -4.96% | 29 874 | 26 | 1 278.00 | +2.17% | 78 408 | 64 | ||||||
| 29.7.1996 | 1 800.00 | +1.06% | 102 600 | 57 | 1 790.00 | +2.00% | 111 715 | 63 | ||||||
| 11.5.1998 | 670.00 | 0.00% | 13 400 | 20 | 631.10 | -9.56% | 39 694 | 63 | ||||||
| 25.4.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 756.00 | -2.00% | 108 810 | 63 | ||||||
| 22.8.1995 | 1 365.00 | -2.50% | 66 885 | 49 | 1 320.00 | 0.00% | 80 870 | 62 | ||||||
| 28.2.1997 | 1 899.00 | -0.05% | 195 597 | 103 | 1 857.00 | -0.91% | 114 896 | 62 | ||||||
| 9.12.1998 | 286.90 | -5.00% | 0 | 0 | 344.00 | -3.91% | 22 878 | 62 | ||||||
| 21.10.1998 | 239.00 | 0.00% | 0 | 0 | 302.00 | +7.45% | 18 321 | 62 | ||||||
| 29.6.2000 | 290.00 | 0.00% | 0 | 0 | 304.00 | +7.80% | 18 528 | 61 | ||||||
| 13.2.1997 | 1 875.00 | -0.31% | 144 375 | 77 | 1 750.60 | +0.61% | 112 814 | 61 | ||||||
| 23.5.1997 | 1 101.00 | -4.92% | 0 | 0 | 1 100.00 | -1.57% | 65 814 | 61 | ||||||
| 17.4.1998 | 697.00 | -0.42% | 139 400 | 200 | 748.80 | -1.20% | 44 797 | 61 | ||||||
| 16.3.1998 | 808.00 | -4.94% | 808 | 1 | 812.50 | +2.53% | 50 899 | 61 | ||||||
| 20.3.1998 | 800.00 | 0.00% | 32 000 | 40 | 777.00 | +1.80% | 47 498 | 60 | ||||||
| 5.11.1996 | 1 798.00 | +1.01% | 192 386 | 107 | 1 875.10 | +3.54% | 111 776 | 60 | ||||||
| 2.9.1999 | 347.10 | 0.00% | 0 | 0 | 386.00 | -1.02% | 23 282 | 60 | ||||||
| 4.5.1999 | 449.70 | 0.00% | 0 | 0 | 411.10 | -0.09% | 24 592 | 59 | ||||||
| 12.7.1996 | 1 805.00 | -1.90% | 133 570 | 74 | 1 800.00 | +2.00% | 108 951 | 59 | ||||||
| 29.1.1997 | 1 900.00 | -0.26% | 323 000 | 170 | 1 900.00 | +0.75% | 112 378 | 59 | ||||||
| 20.3.1996 | 1 455.00 | 0.00% | 235 710 | 162 | 1 368.00 | -2.00% | 83 186 | 59 | ||||||
| 28.3.1996 | 1 505.00 | 0.00% | 322 070 | 214 | 1 497.80 | +2.00% | 86 490 | 58 | ||||||
| 8.12.1995 | 1 210.00 | -0.41% | 96 800 | 80 | 1 173.00 | +3.00% | 67 928 | 58 | ||||||
| 22.1.1997 | 1 924.00 | +0.46% | 71 188 | 37 | 1 877.30 | +1.27% | 110 405 | 58 | ||||||
| 4.3.1997 | 1 899.00 | +0.47% | 338 022 | 178 | 1 852.00 | +1.14% | 108 520 | 58 | ||||||
| 2.7.1996 | 1 900.00 | -4.76% | 1 088 700 | 573 | 1 900.00 | +4.00% | 110 866 | 58 | ||||||
| 23.7.1999 | 346.00 | 0.00% | 0 | 0 | 390.10 | +2.63% | 23 116 | 58 | ||||||
| 16.7.1999 | 330.00 | 0.00% | 0 | 0 | 385.00 | +3.21% | 22 482 | 58 | ||||||
| 26.3.1999 | 332.80 | 0.00% | 0 | 0 | 373.00 | -15.03% | 25 084 | 58 | ||||||
| 31.7.2000 | 290.00 | 0.00% | 0 | 0 | 331.90 | +10.26% | 18 632 | 58 | ||||||
| 23.11.2000 | 340.60 | 0.00% | 0 | 0 | 431.60 | -0.27% | 25 025 | 58 | ||||||
| 20.1.2000 | 350.00 | 0.00% | 0 | 0 | 371.20 | +0.02% | 23 219 | 57 | ||||||
| 12.2.1999 | 310.00 | 0.00% | 0 | 0 | 360.00 | +2.85% | 20 520 | 57 | ||||||
| 2.2.1999 | 323.00 | 0.00% | 0 | 0 | 320.50 | -4.75% | 18 293 | 57 | ||||||
| 23.10.1998 | 241.00 | 0.00% | 0 | 0 | 325.00 | +3.47% | 19 168 | 57 | ||||||
| 9.11.1998 | 317.00 | +0.79% | 4 438 | 14 | 336.00 | -5.86% | 19 124 | 57 | ||||||
| 10.9.1996 | 2 128.00 | 0.00% | 0 | 0 | 1 900.00 | +4.00% | 105 500 | 57 | ||||||
| 23.9.1996 | 2 326.00 | +0.25% | 551 262 | 237 | 2 320.10 | +0.49% | 131 884 | 57 | ||||||
| 27.3.1997 | 1 625.00 | -4.97% | 0 | 0 | 1 617.50 | -5.94% | 92 523 | 57 | ||||||
| 3.11.1997 | 846.00 | +4.96% | 0 | 0 | 850.00 | +7.16% | 49 242 | 57 | ||||||
| 23.1.1998 | 766.00 | +4.93% | 1 532 | 2 | 766.00 | +4.61% | 46 130 | 57 | ||||||
| 3.4.1996 | 1 565.00 | +0.32% | 234 750 | 150 | 1 515.60 | +1.00% | 86 389 | 57 | ||||||
| 4.11.1997 | 856.00 | +1.18% | 41 944 | 49 | 852.00 | 48 852 | 56 | |||||||
| 19.2.1997 | 1 855.00 | -1.53% | 254 135 | 137 | 1 666.00 | -0.98% | 102 134 | 56 | ||||||
| 9.10.1996 | 1 994.00 | -4.95% | 97 706 | 49 | 2 020.00 | -5.04% | 116 758 | 56 | ||||||
| 1.8.1996 | 1 875.00 | +1.35% | 88 125 | 47 | 1 860.40 | 0.00% | 102 533 | 56 | ||||||
| 25.1.1999 | 340.00 | 0.00% | 8 500 | 25 | 350.00 | +2.33% | 19 535 | 56 | ||||||
| 23.2.1999 | 305.00 | 0.00% | 0 | 0 | 346.00 | +0.28% | 20 926 | 56 | ||||||
| 13.11.1998 | 317.00 | 0.00% | 0 | 0 | 326.50 | -8.91% | 18 058 | 55 | ||||||
| 21.8.1996 | 2 038.00 | -4.98% | 0 | 0 | 2 055.00 | -2.00% | 117 068 | 55 | ||||||
| 27.6.1996 | 1 890.00 | 0.00% | 1 670 760 | 884 | 1 850.50 | +1.00% | 101 628 | 55 | ||||||
| 13.10.1997 | 997.00 | +4.94% | 16 949 | 17 | 984.50 | +3.25% | 54 889 | 55 | ||||||
| 9.4.1998 | 685.00 | -4.99% | 24 660 | 36 | 716.00 | -0.40% | 39 344 | 55 | ||||||
| 2.4.1996 | 1 560.00 | +2.29% | 399 360 | 256 | 1 502.20 | 0.00% | 82 621 | 55 | ||||||
| 13.3.1996 | 1 405.00 | 0.00% | 300 670 | 214 | 1 371.00 | +1.00% | 76 511 | 55 | ||||||
| 24.5.1996 | 1 920.00 | 0.00% | 1 117 440 | 582 | 1 920.00 | +2.00% | 104 271 | 55 | ||||||
| 8.3.1996 | 1 380.00 | +1.47% | 681 720 | 494 | 1 352.00 | +2.00% | 73 307 | 54 | ||||||
| 14.2.1997 | 1 889.00 | +0.74% | 94 450 | 50 | 1 832.80 | 99 427 | 54 | |||||||
| 25.2.1997 | 1 900.00 | +0.05% | 235 600 | 124 | 1 830.00 | +0.53% | 100 090 | 54 | ||||||
| 14.5.1997 | 1 331.00 | +1.99% | 67 881 | 51 | 1 300.00 | -0.19% | 68 118 | 54 | ||||||
| 25.3.1999 | 332.80 | 0.00% | 0 | 0 | 439.00 | +10.85% | 22 272 | 54 | ||||||
| 31.3.1999 | 349.40 | +4.98% | 0 | 0 | 411.10 | -1.65% | 24 218 | 54 | ||||||
| 8.9.2000 | 325.20 | 0.00% | 0 | 0 | 406.00 | +1.62% | 24 051 | 54 | ||||||
| 19.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.40 | -0.10% | 20 161 | 53 | ||||||
| 17.4.1997 | 1 208.00 | +1.51% | 111 136 | 92 | 1 205.00 | +0.82% | 63 865 | 53 | ||||||
| 16.7.1996 | 1 812.00 | +0.66% | 9 060 | 5 | 1 762.00 | -7.00% | 95 362 | 53 | ||||||
| 7.11.1995 | 1 215.00 | +1.25% | 229 635 | 189 | 1 205.00 | +1.00% | 64 248 | 53 | ||||||
| 24.9.1997 | 1 100.00 | +4.96% | 0 | 0 | 1 140.00 | +9.60% | 59 317 | 52 | ||||||
| 4.8.1999 | 346.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 20 780 | 52 | ||||||
| 14.8.2000 | 309.70 | 0.00% | 0 | 0 | 395.00 | +12.85% | 20 436 | 52 | ||||||
| 22.9.2000 | 325.20 | 0.00% | 0 | 0 | 406.00 | +0.24% | 21 088 | 52 | ||||||
| 13.1.2000 | 350.00 | +4.63% | 35 000 | 100 | 393.70 | -3.97% | 20 079 | 51 | ||||||
| 3.2.1998 | 775.00 | 0.00% | 0 | 0 | 820.50 | +7.82% | 43 558 | 51 | ||||||
| 19.11.1997 | 800.00 | -4.76% | 44 800 | 56 | 803.00 | 41 432 | 51 | |||||||
| 15.7.1998 | 656.00 | -4.92% | 35 424 | 54 | 651.00 | +0.14% | 34 365 | 51 | ||||||
| 3.7.1996 | 1 900.00 | 0.00% | 950 000 | 500 | 1 850.00 | -3.00% | 94 725 | 51 | ||||||
| 2.10.1996 | 2 320.00 | 0.00% | 69 600 | 30 | 2 252.50 | +2.15% | 117 604 | 51 | ||||||
| 29.11.1996 | 2 000.00 | 0.00% | 100 000 | 50 | 2 100.00 | +0.18% | 105 210 | 51 | ||||||
| 12.2.1996 | 1 300.00 | 0.00% | 135 200 | 104 | 1 300.00 | +4.00% | 66 894 | 51 | ||||||
| 27.3.1996 | 1 505.00 | +1.68% | 588 455 | 391 | 1 467.00 | 0.00% | 74 488 | 51 | ||||||
| 25.3.1996 | 1 475.00 | +1.37% | 289 100 | 196 | 1 453.00 | +2.00% | 72 328 | 50 | ||||||
| 4.12.1996 | 1 950.00 | -2.50% | 117 000 | 60 | 2 000.10 | -0.86% | 101 609 | 50 | ||||||
| 23.12.1996 | 1 920.00 | 0.00% | 0 | 0 | 1 850.00 | +1.83% | 92 500 | 50 | ||||||
| 6.11.1996 | 1 887.00 | +4.94% | 839 715 | 445 | 2 049.00 | +3.53% | 96 441 | 50 | ||||||
| 16.9.1996 | 2 123.00 | +4.99% | 481 921 | 227 | 2 202.00 | +8.00% | 108 798 | 50 | ||||||
| 6.5.1997 | 1 344.00 | +4.75% | 135 744 | 101 | 1 090.00 | +9.36% | 66 228 | 50 | ||||||
| 29.5.1998 | 655.00 | +0.76% | 37 230 | 57 | 729.90 | -1.22% | 34 993 | 50 | ||||||
| 14.1.1998 | 710.00 | +1.42% | 26 270 | 37 | 685.00 | -1.29% | 35 706 | 50 | ||||||
| 29.7.1999 | 346.00 | 0.00% | 0 | 0 | 370.00 | +2.74% | 18 400 | 50 | ||||||
| 21.7.1999 | 346.00 | 0.00% | 0 | 0 | 400.00 | -2.43% | 20 000 | 50 | ||||||
| 20.7.1999 | 346.00 | +4.84% | 3 806 | 11 | 410.00 | +2.50% | 20 480 | 50 | ||||||
| 25.2.1999 | 310.00 | +1.63% | 620 | 2 | 346.00 | 0.00% | 17 291 | 50 | ||||||
| 4.12.1998 | 301.00 | 0.00% | 0 | 0 | 373.00 | +16.56% | 18 650 | 50 | ||||||
| 15.2.1999 | 310.00 | 0.00% | 0 | 0 | 331.50 | -7.91% | 17 816 | 49 | ||||||
| 6.1.1999 | 295.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 16 758 | 49 | ||||||
| 30.11.2000 | 350.00 | +2.75% | 4 900 | 14 | 360.80 | -4.92% | 18 793 | 49 | ||||||
| 1.9.2000 | 325.20 | 0.00% | 0 | 0 | 430.00 | +6.56% | 21 070 | 49 | ||||||
| 31.10.1997 | 806.00 | -4.95% | 61 256 | 76 | 815.00 | -3.12% | 39 500 | 49 | ||||||
| 7.4.1998 | 725.00 | 0.00% | 51 475 | 71 | 720.00 | -3.64% | 35 245 | 49 | ||||||
| 11.3.1997 | 1 895.00 | +2.43% | 379 000 | 200 | 1 800.00 | +7.51% | 86 635 | 49 | ||||||
| 26.3.1996 | 1 480.00 | +0.33% | 122 840 | 83 | 1 470.00 | +1.00% | 71 607 | 49 | ||||||
| 29.3.1996 | 1 510.00 | +0.33% | 135 900 | 90 | 1 503.70 | +2.00% | 74 457 | 49 | ||||||
| 29.5.1996 | 1 900.00 | 0.00% | 355 300 | 187 | 1 855.00 | -1.00% | 89 499 | 48 | ||||||
| 21.5.1997 | 1 218.00 | -4.99% | 0 | 0 | 1 200.00 | -4.88% | 58 375 | 48 | ||||||
| 19.7.1996 | 1 780.00 | -1.11% | 290 140 | 163 | 1 800.00 | -5.00% | 82 316 | 48 | ||||||
| 19.9.1996 | 2 355.00 | +2.39% | 372 090 | 158 | 2 300.00 | +1.00% | 111 400 | 48 | ||||||
| 4.2.1998 | 813.00 | +4.90% | 28 455 | 35 | 810.00 | -4.45% | 39 171 | 48 | ||||||
| 19.2.1998 | 885.00 | +4.98% | 376 125 | 425 | 939.00 | -9.85% | 45 124 | 48 | ||||||
| 11.11.1997 | 886.00 | +1.14% | 61 134 | 69 | 889.00 | +4.20% | 42 528 | 48 | ||||||
| 29.12.1997 | 730.00 | -0.68% | 14 600 | 20 | 752.00 | +7.99% | 35 471 | 48 | ||||||
| 18.12.2000 | 357.00 | 0.00% | 0 | 0 | 380.10 | +0.55% | 19 470 | 48 | ||||||
| 31.10.2000 | 325.20 | 0.00% | 0 | 0 | 413.00 | +0.48% | 19 822 | 48 | ||||||
| 17.9.1999 | 360.00 | 0.00% | 0 | 0 | 370.40 | -1.64% | 17 723 | 48 | ||||||
| 13.1.1999 | 305.00 | 0.00% | 0 | 0 | 311.30 | 0.00% | 15 792 | 47 | ||||||
| 20.11.2000 | 340.60 | 0.00% | 0 | 0 | 431.30 | -1.97% | 20 354 | 47 | ||||||
| ||||||||||||||
Údaje o firmách, SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
22.06.2009 Setuza opět čelí insolvečnímu řízení (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
02.05.2008 Setuza loni se ztrátou necelých 2 mld.Kč (Kurzy.cz) Akcie v ČR
01.12.2006 Setuza a M.L.Moran - jsme připraveni jednat se státem o řešení situace (Kurzy.cz) Akcie v ČR
27.09.2006 M.L.Moran koupila Český olej za několik miliard korun, ovládá Setuzu (Kurzy.cz) Akcie v ČR
29.06.2006 PPF nabízí za dluhy Setuzy 815 mil.Kč, zájemci již jen 3 (Kurzy.cz) Akcie v ČR
27.03.2006 Stát možná u Setuzy přistoupí k exekuci (Kurzy.cz) Akcie v ČR
16.03.2006 Setuza tvrdí, že státu nic nedluží, žádný dluh nevznikl (Kurzy.cz) Akcie v ČR
21.02.2006 Setuza - kompetenční lapsus náměstka Vyvadila (Anopress) Z domova
Zpravodajství k akcii SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
27.01.2004 Setuza začne dovážet řepku ze zahraničí (ČIA) Průmysl
08.01.2004 Setuza rozjíždí v Olomouci zkušební výrobu zubních past (ČIA) Údaje o firmách
08.12.2003 Unipetrol chtějí od státu koupit i Vítkovice či Setuza (ČIA) Průmysl
11.11.2003 Setuza vykázala za 9M zisk 32 mil. Kč (ČIA) Údaje o firmách
31.05.2003 Setuza avizuje problémy s dodávkami repky v tuzemsku (ČIA) Průmysl
06.05.2003 Setuza loni hospodařila se ztrátou 149 milionů (ČIA) Údaje o firmách
30.04.2003 Setuza k HV 2002 a udáním... (AliaWeb) Údaje o firmách
17.01.2003 WWW.OTP.CZ:Poptávka po pohledávkách Zetor a Setuza (AliaWeb) O nás
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
