SETUZA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SETUZA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2000 | 290.00 | -1.52% | 290 | 1 | 352.00 | +0.57% | 2 464 | 7 | ||||||
5.2.1999 | 301.00 | +3.08% | 301 | 1 | 353.00 | +9.62% | 13 355 | 39 | ||||||
3.12.1998 | 301.00 | -4.80% | 301 | 1 | 320.00 | +4.23% | 4 106 | 12 | ||||||
11.2.1999 | 310.00 | +2.99% | 310 | 1 | 350.00 | +4.47% | 75 710 | 217 | ||||||
17.4.2000 | 310.00 | -4.64% | 310 | 1 | 320.00 | -8.57% | 2 240 | 7 | ||||||
18.3.1999 | 317.00 | +2.25% | 317 | 1 | 348.00 | -9.13% | 9 489 | 26 | ||||||
24.8.1999 | 347.10 | +0.02% | 347 | 1 | 385.00 | 0.00% | 2 695 | 7 | ||||||
5.12.2000 | 350.00 | 0.00% | 350 | 1 | 375.00 | -4.23% | 12 179 | 29 | ||||||
29.10.1999 | 375.00 | 0.00% | 375 | 1 | 365.00 | -2.01% | 27 452 | 75 | ||||||
26.10.1999 | 375.00 | 0.00% | 375 | 1 | 392.50 | +4.66% | 0 | 0 | ||||||
29.11.1999 | 238.00 | -4.45% | 476 | 2 | 255.20 | +0.03% | 0 | 0 | ||||||
22.10.1998 | 241.00 | +0.83% | 482 | 2 | 325.00 | +9.98% | 3 250 | 10 | ||||||
2.8.2000 | 290.00 | 0.00% | 580 | 2 | 353.30 | +7.32% | 50 144 | 139 | ||||||
2.3.1999 | 310.00 | 0.00% | 620 | 2 | 345.00 | 0.00% | 1 380 | 4 | ||||||
25.2.1999 | 310.00 | +1.63% | 620 | 2 | 346.00 | 0.00% | 17 291 | 50 | ||||||
22.6.1999 | 321.00 | +0.31% | 642 | 2 | 345.00 | -5.01% | 345 | 1 | ||||||
28.5.1998 | 650.00 | +3.17% | 650 | 1 | 640.00 | -0.19% | 100 617 | 142 | ||||||
20.8.1999 | 347.00 | 0.00% | 694 | 2 | 385.00 | -1.02% | 15 785 | 41 | ||||||
20.10.1998 | 239.00 | +0.63% | 717 | 3 | 289.00 | +4.40% | 9 076 | 33 | ||||||
20.9.1999 | 365.00 | +1.38% | 730 | 2 | 371.40 | +0.26% | 1 857 | 5 | ||||||
2.4.1999 | 375.00 | +2.23% | 750 | 2 | 453.00 | +10.19% | 18 942 | 42 | ||||||
16.3.1998 | 808.00 | -4.94% | 808 | 1 | 812.50 | +2.53% | 50 899 | 61 | ||||||
12.3.1998 | 810.00 | +1.25% | 810 | 1 | 815.00 | 0.00% | 8 140 | 10 | ||||||
3.8.2000 | 295.00 | +1.72% | 885 | 3 | 324.70 | -8.09% | 23 378 | 72 | ||||||
23.6.1997 | 1 100.00 | +3.57% | 1 100 | 1 | 1 120.00 | +2.46% | 12 611 | 11 | ||||||
26.6.2000 | 290.00 | 0.00% | 1 160 | 4 | 282.00 | +0.71% | 0 | 0 | ||||||
1.6.2000 | 290.00 | -1.52% | 1 160 | 4 | 261.00 | 0.00% | 0 | 0 | ||||||
5.8.1997 | 1 175.00 | 0.00% | 1 175 | 1 | 1 170.00 | -3.35% | 20 444 | 18 | ||||||
7.12.1998 | 302.00 | +0.33% | 1 208 | 4 | 359.90 | -3.51% | 4 295 | 12 | ||||||
12.1.1999 | 305.00 | 0.00% | 1 220 | 4 | 311.30 | 0.00% | 132 897 | 403 | ||||||
22.5.1998 | 612.00 | +0.32% | 1 224 | 2 | 610.00 | +1.99% | 22 480 | 37 | ||||||
15.12.1998 | 318.00 | +0.56% | 1 272 | 4 | 303.10 | -3.16% | 2 171 | 7 | ||||||
8.12.2000 | 357.00 | +2.00% | 1 428 | 4 | 435.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 766.00 | +4.93% | 1 532 | 2 | 766.00 | +4.61% | 46 130 | 57 | ||||||
9.2.1998 | 810.00 | +0.62% | 1 620 | 2 | 881.00 | +3.19% | 92 768 | 105 | ||||||
18.5.1998 | 600.00 | 0.00% | 1 800 | 3 | 595.10 | -0.10% | 76 698 | 125 | ||||||
23.9.1998 | 360.00 | -0.27% | 1 800 | 5 | 333.00 | +5.98% | 3 971 | 12 | ||||||
16.9.1997 | 1 022.00 | 0.00% | 2 044 | 2 | 1 016.00 | -1.44% | 73 764 | 73 | ||||||
5.6.1998 | 700.00 | +2.63% | 2 100 | 3 | 739.00 | +8.36% | 298 319 | 407 | ||||||
15.1.1999 | 305.00 | 0.00% | 2 135 | 7 | 311.50 | -11.00% | 6 542 | 21 | ||||||
21.6.1999 | 320.00 | -4.76% | 2 240 | 7 | 363.20 | -1.83% | 1 816 | 5 | ||||||
17.8.2000 | 325.20 | +0.03% | 2 276 | 7 | 370.00 | -9.69% | 0 | 0 | ||||||
15.7.1999 | 330.00 | 0.00% | 2 310 | 7 | 373.00 | +1.77% | 10 404 | 28 | ||||||
14.7.1999 | 330.00 | +2.80% | 2 310 | 7 | 366.50 | +0.68% | 367 | 1 | ||||||
25.7.1997 | 1 175.00 | -0.42% | 2 350 | 2 | 1 205.00 | -1.38% | 7 130 | 6 | ||||||
22.12.1998 | 295.00 | +1.79% | 2 360 | 8 | 292.00 | -0.37% | 5 840 | 20 | ||||||
3.9.1998 | 341.30 | +4.98% | 2 389 | 7 | 362.00 | +2.19% | 9 405 | 23 | ||||||
18.8.1999 | 347.00 | +0.28% | 2 429 | 7 | 388.00 | -0.51% | 388 | 1 | ||||||
14.1.1999 | 305.00 | 0.00% | 2 440 | 8 | 350.00 | +12.43% | 3 931 | 12 | ||||||
17.3.1998 | 840.00 | +3.96% | 2 520 | 3 | 812.50 | -3.35% | 4 032 | 5 | ||||||
6.11.2000 | 324.40 | +4.98% | 2 595 | 8 | 450.00 | +5.73% | 20 700 | 46 | ||||||
30.9.1999 | 375.00 | +2.73% | 2 625 | 7 | 379.20 | +4.00% | 9 102 | 24 | ||||||
4.2.1999 | 292.00 | -4.85% | 2 628 | 9 | 322.00 | +0.59% | 11 263 | 35 | ||||||
21.8.1998 | 383.00 | +0.26% | 2 681 | 7 | 382.00 | +1.45% | 5 182 | 13 | ||||||
21.1.1998 | 715.00 | -0.13% | 2 860 | 4 | 770.00 | -0.34% | 184 294 | 242 | ||||||
1.2.1999 | 323.00 | -5.00% | 3 230 | 10 | 336.50 | +4.99% | 0 | 0 | ||||||
18.12.1997 | 650.00 | -2.25% | 3 250 | 5 | 645.00 | -1.39% | 70 342 | 109 | ||||||
23.3.1999 | 332.80 | +4.98% | 3 328 | 10 | 439.00 | 0.00% | 5 268 | 12 | ||||||
22.2.1999 | 305.00 | -1.61% | 3 355 | 11 | 345.00 | -1.42% | 14 778 | 43 | ||||||
11.8.1997 | 1 155.00 | +2.12% | 3 465 | 3 | 1 060.10 | -7.17% | 17 392 | 16 | ||||||
18.2.2000 | 505.00 | +1.00% | 3 535 | 7 | 462.60 | -7.29% | 13 020 | 28 | ||||||
5.1.1999 | 295.00 | 0.00% | 3 540 | 12 | 342.00 | 0.00% | 5 122 | 15 | ||||||
24.8.1998 | 400.00 | +4.43% | 3 600 | 9 | 385.50 | -3.19% | 4 245 | 11 | ||||||
15.12.1997 | 736.00 | +0.82% | 3 680 | 5 | 670.20 | +6.78% | 94 614 | 126 | ||||||
26.3.1998 | 740.00 | -0.80% | 3 700 | 5 | 742.00 | -5.86% | 121 876 | 163 | ||||||
20.7.1999 | 346.00 | +4.84% | 3 806 | 11 | 410.00 | +2.50% | 20 480 | 50 | ||||||
24.3.1998 | 765.00 | -1.03% | 3 825 | 5 | 785.00 | +0.79% | 9 404 | 12 | ||||||
21.4.2000 | 304.50 | +5.00% | 3 959 | 13 | 309.40 | -7.47% | 0 | 0 | ||||||
10.7.2000 | 290.00 | 0.00% | 4 060 | 14 | 282.00 | -1.05% | 8 178 | 29 | ||||||
7.4.2000 | 420.00 | -3.58% | 4 200 | 10 | 353.90 | -4.94% | 1 770 | 5 | ||||||
8.1.1999 | 305.00 | +3.38% | 4 270 | 14 | 311.50 | -0.16% | 6 230 | 20 | ||||||
26.4.2000 | 310.00 | +1.80% | 4 340 | 14 | 330.00 | +6.31% | 1 643 | 5 | ||||||
4.2.2000 | 400.00 | +3.68% | 4 400 | 11 | 440.00 | +10.00% | 13 430 | 31 | ||||||
15.6.1998 | 880.00 | 0.00% | 4 400 | 5 | 835.00 | -3.95% | 213 978 | 250 | ||||||
9.11.1998 | 317.00 | +0.79% | 4 438 | 14 | 336.00 | -5.86% | 19 124 | 57 | ||||||
12.5.1998 | 637.00 | -4.92% | 4 459 | 7 | 620.50 | -1.03% | 54 249 | 87 | ||||||
2.2.1998 | 775.00 | 0.00% | 4 650 | 6 | 801.00 | -6.01% | 11 089 | 14 | ||||||
30.11.2000 | 350.00 | +2.75% | 4 900 | 14 | 360.80 | -4.92% | 18 793 | 49 | ||||||
26.11.1999 | 249.10 | -4.99% | 4 982 | 20 | 255.10 | 0.00% | 1 531 | 6 | ||||||
20.1.1998 | 716.00 | +0.56% | 5 012 | 7 | 730.00 | +2.12% | 25 219 | 33 | ||||||
22.1.1999 | 340.00 | 0.00% | 5 100 | 15 | 342.00 | -2.81% | 36 252 | 97 | ||||||
3.8.1998 | 529.00 | -0.37% | 5 290 | 10 | 483.50 | -8.08% | 7 728 | 16 | ||||||
6.8.1998 | 530.00 | -0.20% | 5 300 | 10 | 488.10 | -2.89% | 2 497 | 5 | ||||||
5.8.1998 | 531.10 | +0.39% | 5 311 | 10 | 544.80 | +3.66% | 43 704 | 85 | ||||||
30.10.1998 | 265.60 | +4.98% | 5 312 | 20 | 0.00 | -0.11% | 0 | 0 | ||||||
10.10.1995 | 1 345.00 | -4.94% | 5 380 | 4 | 1 380.00 | 0.00% | 36 135 | 26 | ||||||
26.5.1998 | 613.00 | +0.16% | 5 517 | 9 | 700.00 | +8.67% | 71 496 | 103 | ||||||
25.9.1998 | 340.00 | -0.58% | 5 780 | 17 | 334.00 | +0.56% | 2 708 | 8 | ||||||
16.4.1999 | 525.90 | +4.99% | 5 785 | 11 | 570.00 | -1.72% | 38 610 | 68 | ||||||
28.7.1997 | 1 175.00 | 0.00% | 5 875 | 5 | 1 155.30 | -0.07% | 20 187 | 17 | ||||||
8.12.1997 | 735.00 | +5.00% | 5 880 | 8 | 706.00 | +9.44% | 47 780 | 68 | ||||||
18.11.1997 | 840.00 | -0.70% | 5 880 | 7 | -3.71% | 0 | ||||||||
30.7.1998 | 600.00 | -2.75% | 6 000 | 10 | 560.00 | -5.94% | 10 793 | 19 | ||||||
28.1.1998 | 775.00 | +1.17% | 6 200 | 8 | 800.00 | -0.92% | 95 692 | 118 | ||||||
24.6.1998 | 788.60 | -4.99% | 6 309 | 8 | 792.00 | +9.94% | 31 680 | 40 | ||||||
11.12.1998 | 316.20 | +4.98% | 6 324 | 20 | 320.00 | -6.97% | 320 | 1 | ||||||
19.1.1998 | 712.00 | +0.28% | 6 408 | 9 | 760.00 | +3.78% | 7 483 | 10 | ||||||
6.2.1998 | 805.00 | 0.00% | 6 440 | 8 | 803.50 | +8.05% | 145 543 | 170 | ||||||
14.4.2000 | 325.10 | -4.99% | 6 502 | 20 | 350.00 | -11.61% | 60 200 | 172 | ||||||
1.9.1998 | 342.20 | -4.99% | 6 844 | 20 | 379.00 | +0.82% | 4 410 | 12 | ||||||
14.7.1998 | 690.00 | 0.00% | 6 900 | 10 | 671.00 | +4.02% | 30 951 | 46 | ||||||
3.6.1998 | 650.00 | 0.00% | 7 150 | 11 | 634.50 | +0.33% | 365 887 | 563 | ||||||
20.2.1998 | 900.00 | +1.69% | 7 200 | 8 | 935.10 | +0.54% | 88 850 | 94 | ||||||
22.1.1998 | 730.00 | +2.09% | 7 300 | 10 | 750.00 | +1.58% | 133 057 | 172 | ||||||
26.6.1998 | 730.00 | +3.69% | 7 300 | 10 | 725.00 | -0.06% | 16 673 | 22 | ||||||
6.1.1998 | 740.00 | -0.13% | 7 400 | 10 | 711.00 | -2.07% | 28 722 | 41 | ||||||
23.4.1998 | 750.00 | -1.70% | 7 500 | 10 | 722.10 | -6.27% | 33 700 | 45 | ||||||
13.8.1997 | 1 080.00 | -2.70% | 7 560 | 7 | 1 085.00 | +0.14% | 51 099 | 47 | ||||||
2.9.1997 | 1 080.00 | -1.81% | 7 560 | 7 | 1 060.00 | -0.31% | 16 687 | 16 | ||||||
24.10.1995 | 1 265.00 | +0.39% | 7 590 | 6 | ||||||||||
20.8.1998 | 382.00 | -12.58% | 7 640 | 20 | 380.00 | +2.25% | 16 109 | 41 | ||||||
9.6.1998 | 769.00 | +4.62% | 7 690 | 10 | 801.50 | +8.23% | 178 538 | 223 | ||||||
17.7.1998 | 656.00 | 0.00% | 7 872 | 12 | 601.00 | -4.46% | 49 707 | 81 | ||||||
11.9.1998 | 400.00 | +1.26% | 8 000 | 20 | 371.00 | -7.64% | 3 710 | 10 | ||||||
3.7.1998 | 809.00 | -1.34% | 8 090 | 10 | 750.20 | -2.48% | 73 937 | 95 | ||||||
18.2.1998 | 843.00 | +2.18% | 8 430 | 10 | 1 048.00 | +0.39% | 172 073 | 165 | ||||||
25.1.1999 | 340.00 | 0.00% | 8 500 | 25 | 350.00 | +2.33% | 19 535 | 56 | ||||||
19.9.1997 | 952.00 | -1.95% | 8 568 | 9 | 973.00 | -2.17% | 9 690 | 10 | ||||||
11.3.1998 | 800.00 | -1.59% | 8 800 | 11 | 818.00 | -3.94% | 26 858 | 33 | ||||||
8.6.1998 | 735.00 | +5.00% | 8 820 | 12 | 690.00 | +0.92% | 108 741 | 147 | ||||||
12.5.1997 | 1 283.00 | -1.30% | 8 981 | 7 | 1 221.10 | -3.38% | 3 775 | 3 | ||||||
15.2.2000 | 500.00 | +4.16% | 9 000 | 18 | 500.00 | +8.69% | 41 324 | 86 | ||||||
14.8.1998 | 451.30 | -9.74% | 9 026 | 20 | 484.00 | -0.99% | 8 234 | 17 | ||||||
16.7.1996 | 1 812.00 | +0.66% | 9 060 | 5 | 1 762.00 | -7.00% | 95 362 | 53 | ||||||
26.8.1998 | 399.00 | -0.25% | 9 177 | 23 | 382.00 | -0.13% | 5 716 | 15 | ||||||
17.9.1997 | 1 022.00 | 0.00% | 9 198 | 9 | 1 000.00 | -0.10% | 45 422 | 45 | ||||||
3.6.1997 | 1 150.00 | -4.64% | 9 200 | 8 | 1 150.00 | +0.86% | 9 170 | 8 | ||||||
16.6.1998 | 848.00 | -3.63% | 9 328 | 11 | 830.00 | -2.42% | 142 807 | 171 | ||||||
6.8.1997 | 1 170.00 | -0.42% | 9 360 | 8 | 1 170.00 | +2.57% | 2 330 | 2 | ||||||
13.4.1995 | 1 570.00 | -484.00% | 9 420 | 6 | 1 575.00 | 0.00% | 31 650 | 20 | ||||||
9.7.1998 | 727.70 | -5.00% | 9 460 | 13 | 729.00 | +0.50% | 10 747 | 15 | ||||||
12.12.1997 | 730.00 | -2.01% | 9 490 | 13 | 684.00 | -6.86% | 3 516 | 5 | ||||||
10.2.2000 | 460.00 | +4.30% | 9 660 | 21 | 500.00 | 0.00% | 16 000 | 32 | ||||||
24.10.1997 | 894.00 | -4.99% | 9 834 | 11 | 844.00 | -4.56% | 89 402 | 100 | ||||||
17.2.1998 | 825.00 | +3.12% | 9 900 | 12 | 1 050.00 | +5.69% | 143 344 | 138 | ||||||
20.10.1995 | 1 260.00 | 0.00% | 10 080 | 8 | 1 148.00 | 0.00% | 20 436 | 17 | ||||||
7.5.1999 | 388.00 | -4.43% | 10 088 | 26 | 441.00 | -7.15% | 17 834 | 40 | ||||||
22.2.2000 | 505.00 | 0.00% | 10 100 | 20 | 475.00 | +1.90% | 73 096 | 150 | ||||||
25.2.2000 | 510.00 | 0.00% | 10 200 | 20 | 505.00 | 0.00% | 21 210 | 42 | ||||||
13.3.1998 | 850.00 | +4.93% | 10 200 | 12 | 813.00 | -0.02% | 7 324 | 9 | ||||||
16.12.1997 | 700.00 | -4.89% | 10 500 | 15 | 677.60 | -8.53% | 18 544 | 27 | ||||||
1.8.1997 | 1 175.00 | 0.00% | 10 575 | 9 | 1 179.80 | +1.70% | 5 899 | 5 | ||||||
16.6.1997 | 1 175.00 | +0.08% | 10 575 | 9 | 1 117.70 | -7.16% | 7 824 | 7 | ||||||
21.7.1998 | 634.00 | +0.15% | 10 778 | 17 | 651.00 | -2.29% | 3 244 | 5 | ||||||
30.12.1996 | 1 822.00 | -0.10% | 10 932 | 6 | 1 850.50 | +1.03% | 7 402 | 4 | ||||||
19.6.1997 | 1 117.00 | -4.93% | 11 170 | 10 | 1 097.50 | -4.80% | 7 683 | 7 | ||||||
26.8.1997 | 1 049.00 | +4.48% | 11 539 | 11 | 952.00 | -3.83% | 3 808 | 4 | ||||||
22.10.1997 | 963.00 | +1.26% | 11 556 | 12 | 871.60 | -2.11% | 81 099 | 87 | ||||||
2.10.1995 | 1 450.00 | 0.00% | 11 600 | 8 | 1 400.00 | -2.00% | 19 180 | 14 | ||||||
28.7.1995 | 1 295.00 | -0.76% | 11 655 | 9 | 1 226.00 | -3.00% | 29 424 | 24 | ||||||
13.11.1997 | 910.00 | +0.44% | 11 830 | 13 | 990.00 | +8.88% | 30 542 | 31 | ||||||
14.8.1997 | 1 085.00 | +0.46% | 11 935 | 11 | 1 083.00 | -0.29% | 4 336 | 4 | ||||||
8.1.1996 | 1 200.00 | -1.23% | 12 000 | 10 | ||||||||||
7.8.1997 | 1 112.00 | -4.95% | 12 232 | 11 | 1 150.00 | +0.06% | 22 150 | 19 | ||||||
6.1.1994 | 1 550.00 | -773.00% | 12 400 | 8 | ||||||||||
27.5.1998 | 630.00 | +2.77% | 12 600 | 20 | 737.10 | +2.27% | 47 566 | 67 | ||||||
8.2.2000 | 420.00 | +5.00% | 12 600 | 30 | 480.00 | +15.66% | 1 420 | 3 | ||||||
30.9.1998 | 307.20 | +0.09% | 12 902 | 42 | 324.00 | -1.54% | 11 065 | 34 | ||||||
11.5.1999 | 435.00 | 0.00% | 13 050 | 30 | 440.50 | +0.11% | 891 | 2 | ||||||
11.5.1998 | 670.00 | 0.00% | 13 400 | 20 | 631.10 | -9.56% | 39 694 | 63 | ||||||
12.9.1997 | 1 041.00 | -3.61% | 13 533 | 13 | 1 021.00 | -1.41% | 84 495 | 81 | ||||||
24.11.1997 | 760.00 | -5.00% | 13 680 | 18 | 835.00 | -0.71% | 87 399 | 113 | ||||||
26.4.1999 | 551.90 | 0.00% | 13 798 | 25 | 484.10 | -3.96% | 14 371 | 29 | ||||||
21.4.1998 | 727.00 | +4.90% | 13 813 | 19 | 701.00 | +6.63% | 133 598 | 179 | ||||||
30.1.1998 | 775.00 | 0.00% | 13 950 | 18 | 801.00 | -0.10% | 26 967 | 32 | ||||||
23.2.2000 | 500.00 | -0.99% | 14 000 | 28 | 470.10 | -1.03% | 20 292 | 41 | ||||||
10.11.1997 | 876.00 | 0.00% | 14 016 | 16 | 855.40 | -5.04% | 12 754 | 15 | ||||||
7.5.1998 | 670.00 | -4.01% | 14 070 | 21 | 694.00 | -1.20% | 18 811 | 27 | ||||||
16.9.1999 | 360.00 | +3.71% | 14 400 | 40 | 376.60 | +1.50% | 9 410 | 25 | ||||||
17.3.2000 | 485.00 | -4.03% | 14 550 | 30 | 396.00 | -9.97% | 0 | 0 | ||||||
29.12.1997 | 730.00 | -0.68% | 14 600 | 20 | 752.00 | +7.99% | 35 471 | 48 | ||||||
23.12.1997 | 735.00 | +5.00% | 14 700 | 20 | 749.00 | +0.01% | 192 967 | 282 | ||||||
11.8.1998 | 500.00 | +4.51% | 15 000 | 30 | 492.00 | -0.62% | 45 395 | 91 | ||||||
1.6.1995 | 1 255.00 | +0.80% | 15 060 | 12 | 1 220.00 | -4.00% | 30 009 | 26 | ||||||
30.10.1997 | 848.00 | +4.95% | 15 264 | 18 | 845.00 | 27 461 | 33 | |||||||
23.7.1997 | 1 175.00 | 0.00% | 15 275 | 13 | 1 210.00 | +6.29% | 28 830 | 24 | ||||||
17.6.1997 | 1 190.00 | +1.27% | 15 470 | 13 | 1 155.00 | +3.57% | 8 104 | 7 | ||||||
28.9.1998 | 323.00 | -5.00% | 15 504 | 48 | 333.00 | -3.43% | 13 729 | 42 | ||||||
25.6.1997 | 1 110.00 | +0.90% | 15 540 | 14 | 0 | 0 | ||||||||
11.2.1998 | 821.00 | +1.35% | 16 420 | 20 | 840.60 | -4.20% | 131 022 | 153 | ||||||
30.7.1997 | 1 200.00 | +2.12% | 16 800 | 14 | 1 250.00 | +7.45% | 41 243 | 33 | ||||||
2.6.1997 | 1 206.00 | +4.96% | 16 884 | 14 | 1 103.10 | -7.23% | 32 958 | 29 | ||||||
17.11.1997 | 846.00 | -4.94% | 16 920 | 20 | 858.00 | -9.93% | 3 434 | 4 | ||||||
13.10.1997 | 997.00 | +4.94% | 16 949 | 17 | 984.50 | +3.25% | 54 889 | 55 | ||||||
10.12.1996 | 1 900.00 | 0.00% | 17 100 | 9 | 1 911.00 | -1.80% | 42 042 | 22 | ||||||
27.4.1998 | 715.00 | -1.78% | 17 160 | 24 | 712.50 | -7.99% | 28 771 | 40 | ||||||
4.9.1997 | 1 077.00 | +4.97% | 17 232 | 16 | 1 040.10 | -3.72% | 2 030 | 2 | ||||||
11.9.1997 | 1 080.00 | +3.74% | 17 280 | 16 | 1 070.00 | +0.24% | 32 800 | 31 | ||||||
17.8.1998 | 460.00 | +1.92% | 17 480 | 38 | 440.00 | -4.63% | 8 315 | 18 | ||||||
29.7.1997 | 1 175.00 | 0.00% | 17 625 | 15 | 1 170.00 | -2.05% | 39 545 | 34 | ||||||
31.7.1997 | 1 175.00 | -2.08% | 17 625 | 15 | 1 160.00 | -7.18% | 16 240 | 14 | ||||||
20.5.1998 | 610.00 | +0.82% | 17 690 | 29 | 595.00 | +2.21% | 27 975 | 46 | ||||||
24.7.1997 | 1 180.00 | +0.42% | 17 700 | 15 | 1 205.00 | +0.31% | 21 690 | 18 | ||||||
8.8.1997 | 1 131.00 | +1.70% | 18 096 | 16 | 1 151.30 | +0.45% | 16 395 | 14 | ||||||
6.11.1997 | 866.00 | 0.00% | 18 186 | 21 | 899.00 | +2.90% | 79 037 | 88 | ||||||
28.9.1994 | 2 620.00 | +38.00% | 18 340 | 7 | ||||||||||
30.7.1996 | 1 835.00 | +1.94% | 18 350 | 10 | 1 800.00 | 0.00% | 76 605 | 43 | ||||||
5.3.1998 | 947.00 | 0.00% | 18 940 | 20 | 864.90 | -2.56% | 34 188 | 39 | ||||||
30.12.1997 | 730.00 | 0.00% | 18 980 | 26 | 700.00 | 4 900 | 7 | |||||||
29.3.2000 | 496.30 | +13.36% | 19 131 | 40 | 308.00 | +10.00% | 3 696 | 12 | ||||||
|
Údaje o firmách, SETUZA
Zpravodajství k akcii SETUZA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB