SEVAC A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVAC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1998 | 125.10 | -3.84% | 626 | 5 | ||||||||||
24.10.1997 | 113.10 | -3.82% | 226 | 2 | ||||||||||
3.10.1997 | 116.00 | -3.81% | 2 320 | 20 | ||||||||||
22.11.1996 | 168.00 | 0.00% | 0 | 0 | 153.00 | -3.77% | 918 | 6 | ||||||
24.11.1997 | -3.74% | 0 | ||||||||||||
5.2.1999 | 103.10 | -3.73% | 0 | 0 | ||||||||||
8.4.1997 | 137.00 | -2.14% | 3 014 | 22 | -3.62% | 0 | ||||||||
20.1.1997 | 141.00 | 0.00% | 0 | 0 | 135.00 | -3.57% | 540 | 4 | ||||||
9.4.1997 | 135.00 | -1.45% | 675 | 5 | 140.00 | -3.44% | 1 960 | 14 | ||||||
12.11.1997 | 112.50 | -3.43% | 675 | 6 | ||||||||||
22.2.2001 | 59.50 | -3.40% | 179 | 3 | ||||||||||
5.1.2000 | 245.00 | -3.35% | 0 | 0 | ||||||||||
9.6.1997 | 139.89 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
25.9.1997 | 125.00 | 0.00% | 0 | 0 | 119.00 | -3.30% | 1 934 | 16 | ||||||
17.4.1997 | 135.00 | +2.27% | 540 | 4 | 140.00 | -3.29% | 689 | 5 | ||||||
18.8.1997 | 188.63 | -4.99% | 1 132 | 6 | -3.26% | 0 | ||||||||
23.7.1997 | 182.89 | +4.99% | 0 | 0 | 140.30 | -3.24% | 281 | 2 | ||||||
6.5.1997 | 134.00 | 0.00% | 1 608 | 12 | -3.24% | 0 | ||||||||
15.11.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | -3.22% | 1 862 | 13 | ||||||
24.10.1996 | 155.28 | 0.00% | 1 553 | 10 | 182.50 | -3.22% | 913 | 5 | ||||||
|