BYTOSTAV PORUBA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BYTOSTAV PORUBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 630.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
6.1.1997 | 630.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
31.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 630.00 | 0.00% | 0 | 0 | 908.00 | +9.92% | 908 | 1 | ||||||
23.12.1996 | 630.00 | 0.00% | 0 | 0 | 826.00 | +9.91% | 826 | 1 | ||||||
20.12.1996 | 630.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
19.12.1996 | 630.00 | 0.00% | 0 | 0 | 716.00 | +9.98% | 716 | 1 | ||||||
18.12.1996 | 630.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
17.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 630.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
12.12.1996 | 630.00 | 0.00% | 5 670 | 9 | 0.00% | 0 | ||||||||
11.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 630.00 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
6.12.1996 | 630.00 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
5.12.1996 | 630.00 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
4.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 630.00 | 0.00% | 0 | 0 | -1.27% | 0 | ||||||||
21.11.1996 | 630.00 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
20.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 630.00 | 0.00% | 0 | 0 | -4.72% | 0 | ||||||||
13.11.1996 | 630.00 | 0.00% | 0 | 0 | 773.00 | +9.95% | 18 552 | 24 | ||||||
12.11.1996 | 630.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
11.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 630.00 | 0.00% | 15 120 | 24 | +1.89% | 0 | ||||||||
6.11.1996 | 630.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
5.11.1996 | 630.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
4.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | -8.95% | 0 | 0 | ||||||
30.10.1996 | 630.00 | 0.00% | 0 | 0 | 726.00 | +9.83% | 11 616 | 16 | ||||||
29.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
25.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
23.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
21.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
18.10.1996 | 630.00 | 0.00% | 0 | 0 | +0.08% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu