BYTOSTAV PORUBA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BYTOSTAV PORUBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1997 | 515.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
6.5.1997 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 542.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
7.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 570.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
24.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 570.00 | 0.00% | 0 | 0 | -3.56% | 0 | ||||||||
10.3.1997 | 570.00 | 0.00% | 0 | 0 | -6.65% | 0 | ||||||||
6.3.1997 | 599.00 | 0.00% | 0 | 0 | 411.00 | -9.86% | 6 576 | 16 | ||||||
5.3.1997 | 599.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
4.3.1997 | 599.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
3.3.1997 | 599.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
28.2.1997 | 599.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
27.2.1997 | 599.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.2.1997 | 599.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
25.2.1997 | 599.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.2.1997 | 599.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
21.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu