PRAGA HRÁDEK N.N. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRAGA HRÁDEK N.N. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 100.00 | +1.04% | 2 600 | 26 | 76.00 | +9.00% | 2 964 | 39 | ||||||
| 28.5.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 8.1.1997 | 44.70 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| 16.10.1996 | 46.08 | 0.00% | 0 | 0 | +8.51% | 0 | 0 | |||||||
| 23.7.1999 | 30.00 | +8.30% | 0 | 0 | ||||||||||
| 7.1.1997 | 44.70 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
| 4.8.1995 | 98.97 | +4.99% | 9 996 | 101 | +8.00% | 0 | 0 | |||||||
| 28.8.1995 | 179.07 | -4.99% | 29 188 | 163 | 185.00 | +8.00% | 7 151 | 39 | ||||||
| 28.11.1995 | 104.76 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.1.1996 | 121.00 | 0.00% | 6 534 | 54 | +8.00% | 0 | 0 | |||||||
| 27.2.1996 | 121.00 | 0.00% | 14 278 | 118 | 108.40 | +8.00% | 2 155 | 20 | ||||||
| 9.2.1996 | 126.42 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 17.10.1996 | 48.38 | +4.99% | 0 | 0 | +7.84% | 0 | 0 | |||||||
| 28.5.1997 | 48.00 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
| 10.12.1996 | 43.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 12.10.1999 | 29.00 | +7.40% | 116 406 | 4 014 | ||||||||||
| 17.9.1998 | 22.00 | +7.31% | 2 442 | 111 | ||||||||||
| 3.2.1997 | 42.50 | 0.00% | 0 | 0 | +7.22% | 0 | ||||||||
| 13.2.1997 | 42.50 | 0.00% | 0 | 0 | +7.22% | 0 | ||||||||
| 31.5.1996 | 50.54 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.1.1996 | 121.00 | 0.00% | 14 520 | 120 | 121.00 | +7.00% | 2 349 | 20 | ||||||
| 2.2.1996 | 121.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.9.1995 | 231.00 | +5.00% | 13 167 | 57 | 220.00 | +7.00% | 9 620 | 45 | ||||||
| 19.4.1995 | 75.00 | +50.00% | 7 125 | 95 | +7.00% | 0 | 0 | |||||||
| 20.6.1995 | 78.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.8.1995 | 100.00 | 0.00% | 30 500 | 305 | +7.00% | 0 | 0 | |||||||
| 15.10.1996 | 46.08 | 0.00% | 0 | 0 | 47.00 | +6.81% | 2 632 | 56 | ||||||
| 5.6.1995 | 77.00 | 0.00% | 0 | 0 | 58.50 | +6.00% | 1 404 | 24 | ||||||
| 31.10.1995 | 219.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.10.1995 | 243.00 | 0.00% | 0 | 0 | 214.80 | +6.00% | 4 081 | 19 | ||||||
| 8.11.1995 | 177.39 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.3.1996 | 121.00 | 0.00% | 2 904 | 24 | +6.00% | 0 | 0 | |||||||
| 5.3.1996 | 121.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.7.1996 | 45.00 | 0.00% | 1 170 | 26 | +6.00% | 0 | 0 | |||||||
| 24.10.2000 | 28.30 | +5.99% | 0 | 0 | ||||||||||
| 18.12.1997 | 18.00 | +5.88% | 936 | 52 | ||||||||||
| 24.2.1997 | 42.50 | 0.00% | 0 | 0 | +5.61% | 0 | ||||||||
| 12.1.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 5.1.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 26.3.1997 | 43.00 | 0.00% | 0 | 0 | +5.49% | 0 | ||||||||
| 22.10.1997 | +5.47% | 0 | ||||||||||||
| 10.7.1997 | +5.47% | 0 | ||||||||||||
| 23.11.1999 | 29.10 | +5.43% | 1 164 | 40 | ||||||||||
| 13.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 1.4.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 8.1.1999 | 20.00 | +5.26% | 120 | 6 | ||||||||||
| 22.7.1997 | +5.01% | 0 | ||||||||||||
| 8.6.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 19.10.1999 | 27.30 | +5.00% | 0 | 0 | ||||||||||
| 29.8.1996 | 33.83 | 0.00% | 0 | 0 | 46.00 | +5.00% | 2 300 | 50 | ||||||
| 26.6.1996 | 63.00 | +2.02% | 7 056 | 112 | 59.00 | +5.00% | 1 003 | 17 | ||||||
| 1.3.1996 | 121.00 | 0.00% | 13 794 | 114 | 109.70 | +5.00% | 110 | 1 | ||||||
| 23.4.1996 | 76.92 | -4.99% | 2 769 | 36 | 90.00 | +5.00% | 450 | 5 | ||||||
| 9.1.1996 | 92.63 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 12.9.1995 | 190.00 | 0.00% | 1 140 | 6 | +5.00% | 0 | 0 | |||||||
| 22.7.1999 | 27.70 | +4.92% | 0 | 0 | ||||||||||
| 26.4.2000 | 36.30 | +4.91% | 0 | 0 | ||||||||||
| 25.4.2000 | 34.60 | +4.84% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
