SEVEROČESKÉ DOLY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.2003 | 800.00 | 0.00% | 0 | 0 | 849.00 | +3.27% | 142 811 | 169 | ||||||
8.12.2003 | 800.00 | 0.00% | 0 | 0 | 822.10 | -1.47% | 90 377 | 110 | ||||||
5.12.2003 | 800.00 | 0.00% | 0 | 0 | 834.40 | +1.95% | 0 | 0 | ||||||
4.12.2003 | 800.00 | 0.00% | 0 | 0 | 818.40 | +0.15% | 40 916 | 50 | ||||||
3.12.2003 | 800.00 | 0.00% | 0 | 0 | 817.10 | +0.18% | 106 825 | 129 | ||||||
2.12.2003 | 800.00 | 0.00% | 0 | 0 | 815.60 | +0.30% | 20 390 | 25 | ||||||
1.12.2003 | 800.00 | -5.88% | 160 000 | 200 | 813.10 | -4.22% | 57 701 | 70 | ||||||
3.10.2003 | 800.00 | 0.00% | 0 | 0 | 781.00 | +2.35% | 0 | 0 | ||||||
2.10.2003 | 800.00 | 0.00% | 0 | 0 | 763.00 | +0.26% | 26 715 | 35 | ||||||
1.10.2003 | 800.00 | 0.00% | 0 | 0 | 761.00 | -2.49% | 15 235 | 20 | ||||||
30.9.2003 | 800.00 | 0.00% | 0 | 0 | 780.50 | +0.05% | 0 | 0 | ||||||
29.9.2003 | 800.00 | 0.00% | 0 | 0 | 780.10 | +3.13% | 0 | 0 | ||||||
26.9.2003 | 800.00 | 0.00% | 0 | 0 | 756.40 | -5.45% | 25 628 | 34 | ||||||
25.9.2003 | 800.00 | 0.00% | 0 | 0 | 800.00 | +2.30% | 75 500 | 100 | ||||||
24.9.2003 | 800.00 | 0.00% | 0 | 0 | 782.00 | -2.25% | 67 520 | 85 | ||||||
23.9.2003 | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.23% | 15 200 | 19 | ||||||
22.9.2003 | 800.00 | 0.00% | 0 | 0 | 810.00 | +1.25% | 40 500 | 50 | ||||||
19.9.2003 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 80 000 | 100 | ||||||
18.9.2003 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 110 400 | 138 | ||||||
17.9.2003 | 800.00 | 0.00% | 42 400 | 53 | 800.00 | 0.00% | 61 100 | 75 | ||||||
16.9.2003 | 800.00 | 0.00% | 28 800 | 36 | 800.00 | 0.00% | 4 000 | 5 | ||||||
15.9.2003 | 800.00 | 0.00% | 0 | 0 | 800.00 | +1.26% | 40 800 | 51 | ||||||
12.9.2003 | 800.00 | 0.00% | 0 | 0 | 790.00 | -0.62% | 77 420 | 98 | ||||||
11.9.2003 | 800.00 | 0.00% | 0 | 0 | 795.00 | -0.62% | 0 | 0 | ||||||
10.9.2003 | 800.00 | +2.88% | 129 600 | 162 | 800.00 | +1.07% | 67 941 | 86 | ||||||
14.3.1997 | 799.00 | +0.12% | 395 505 | 495 | 791.50 | -0.22% | 281 161 | 355 | ||||||
27.3.1997 | 799.00 | +2.56% | 681 547 | 853 | 785.00 | +3.95% | 246 613 | 315 | ||||||
13.3.1997 | 798.00 | -0.25% | 229 026 | 287 | 795.00 | +0.01% | 138 908 | 175 | ||||||
23.6.1998 | 798.00 | -4.98% | 0 | 0 | 716.00 | -3.48% | 108 931 | 142 | ||||||
25.5.1999 | 798.00 | -5.00% | 0 | 0 | 757.00 | +0.13% | 43 586 | 58 | ||||||
5.3.1997 | 797.00 | -0.37% | 1 213 034 | 1 522 | 770.50 | +0.26% | 300 030 | 382 | ||||||
11.3.1997 | 796.00 | -0.50% | 452 128 | 568 | 785.10 | +1.41% | 268 709 | 339 | ||||||
22.9.1997 | 796.00 | +0.50% | 246 760 | 310 | 785.00 | +1.34% | 180 559 | 229 | ||||||
29.9.1997 | 795.00 | +1.01% | 159 000 | 200 | 795.00 | 285 804 | 363 | |||||||
12.10.1999 | 795.00 | 0.00% | 10 335 | 13 | 763.00 | -10.23% | 30 527 | 40 | ||||||
11.10.1999 | 795.00 | +0.01% | 11 925 | 15 | 850.00 | -5.33% | 21 045 | 25 | ||||||
8.10.1999 | 794.90 | -4.99% | 0 | 0 | 897.90 | -0.63% | 0 | 0 | ||||||
15.1.1999 | 793.80 | 0.00% | 0 | 0 | 666.10 | -8.49% | 26 784 | 40 | ||||||
14.1.1999 | 793.80 | 0.00% | 0 | 0 | 727.90 | +3.52% | 32 684 | 45 | ||||||
13.1.1999 | 793.80 | +8.85% | 66 003 | 89 | 703.10 | +4.75% | 38 675 | 55 | ||||||
23.9.1997 | 793.00 | -0.37% | 114 192 | 144 | 763.70 | -1.53% | 187 099 | 241 | ||||||
1.10.1997 | 793.00 | +1.01% | 486 902 | 614 | 786.30 | +1.29% | 106 000 | 135 | ||||||
19.9.1997 | 792.00 | +0.89% | 1 168 200 | 1 475 | 781.60 | +0.78% | 151 703 | 195 | ||||||
7.3.1997 | 791.00 | +1.41% | 1 868 342 | 2 362 | 780.30 | -0.49% | 227 046 | 293 | ||||||
18.3.1997 | 790.00 | +0.12% | 1 079 930 | 1 367 | 740.00 | -6.99% | 45 708 | 62 | ||||||
2.4.1997 | 790.00 | +1.15% | 387 100 | 490 | 754.10 | +1.37% | 111 302 | 145 | ||||||
11.9.1996 | 790.00 | +1.67% | 1 338 260 | 1 694 | 775.00 | -5.00% | 230 455 | 309 | ||||||
25.6.1998 | 790.00 | +2.86% | 150 860 | 195 | 707.00 | +0.95% | 64 237 | 90 | ||||||
1.6.1999 | 790.00 | +3.94% | 497 190 | 635 | 753.00 | -0.01% | 11 295 | 15 | ||||||
14.10.1999 | 790.00 | 0.00% | 0 | 0 | 740.00 | +2.77% | 3 700 | 5 | ||||||
13.10.1999 | 790.00 | -0.62% | 9 480 | 12 | 720.00 | -5.63% | 7 200 | 10 | ||||||
16.3.2000 | 789.70 | 0.00% | 0 | 0 | 576.10 | -11.36% | 38 287 | 65 | ||||||
15.3.2000 | 789.70 | 0.00% | 0 | 0 | 650.00 | +3.50% | 37 580 | 59 | ||||||
14.3.2000 | 789.70 | 0.00% | 0 | 0 | 628.00 | +9.86% | 27 762 | 45 | ||||||
13.3.2000 | 789.70 | 0.00% | 0 | 0 | 571.60 | -12.06% | 1 143 | 2 | ||||||
10.3.2000 | 789.70 | 0.00% | 0 | 0 | 650.00 | +4.18% | 29 556 | 51 | ||||||
9.3.2000 | 789.70 | 0.00% | 0 | 0 | 623.90 | -9.86% | 21 838 | 35 | ||||||
8.3.2000 | 789.70 | 0.00% | 0 | 0 | 692.20 | -9.99% | 15 944 | 23 | ||||||
7.3.2000 | 789.70 | +4.99% | 0 | 0 | 769.10 | +9.87% | 0 | 0 | ||||||
17.3.1997 | 789.00 | -1.25% | 416 592 | 528 | 793.00 | +0.08% | 264 750 | 334 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB