SEVEROČESKÉ DOLY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1997 | 788.00 | +4.92% | 1 891 200 | 2 400 | 759.00 | +2.76% | 152 246 | 200 | ||||||
9.9.1996 | 788.00 | +3.54% | 3 263 108 | 4 141 | 722.00 | -1.00% | 157 292 | 211 | ||||||
12.9.1996 | 787.00 | -0.37% | 1 350 492 | 1 716 | 770.00 | +3.00% | 122 549 | 160 | ||||||
8.8.1996 | 787.00 | 0.00% | 5 226 467 | 6 641 | 712.00 | +1.00% | 565 382 | 748 | ||||||
7.8.1996 | 787.00 | +4.93% | 4 116 797 | 5 231 | 762.10 | -1.00% | 273 964 | 366 | ||||||
19.3.1997 | 787.00 | -0.37% | 631 174 | 802 | 746.10 | +2.79% | 138 683 | 183 | ||||||
3.3.1997 | 787.00 | -1.62% | 492 662 | 626 | 780.10 | +0.22% | 187 323 | 237 | ||||||
26.9.1997 | 787.00 | +0.38% | 1 271 005 | 1 615 | 787.00 | +0.10% | 167 816 | 214 | ||||||
18.9.1997 | 785.00 | +1.42% | 2 495 515 | 3 179 | 779.20 | +3.67% | 195 292 | 253 | ||||||
30.9.1997 | 785.00 | -1.25% | 128 740 | 164 | 775.30 | -1.54% | 137 204 | 177 | ||||||
23.10.2003 | 785.00 | 0.00% | 0 | 0 | 930.00 | +6.39% | 62 873 | 70 | ||||||
22.10.2003 | 785.00 | 0.00% | 0 | 0 | 874.10 | -2.87% | 17 383 | 20 | ||||||
21.10.2003 | 785.00 | 0.00% | 0 | 0 | 900.00 | -0.33% | 73 400 | 81 | ||||||
20.10.2003 | 785.00 | 0.00% | 0 | 0 | 903.00 | +1.11% | 165 189 | 183 | ||||||
17.10.2003 | 785.00 | 0.00% | 0 | 0 | 893.00 | +8.24% | 190 957 | 224 | ||||||
16.10.2003 | 785.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 217 800 | 264 | ||||||
15.10.2003 | 785.00 | 0.00% | 0 | 0 | 825.00 | +3.12% | 223 700 | 275 | ||||||
14.10.2003 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 90 200 | 113 | ||||||
13.10.2003 | 785.00 | 0.00% | 0 | 0 | 800.00 | +2.96% | 96 395 | 121 | ||||||
10.10.2003 | 785.00 | 0.00% | 0 | 0 | 777.00 | +1.88% | 6 993 | 9 | ||||||
9.10.2003 | 785.00 | 0.00% | 0 | 0 | 762.60 | -1.85% | 3 813 | 5 | ||||||
8.10.2003 | 785.00 | 0.00% | 0 | 0 | 777.00 | +1.90% | 73 040 | 94 | ||||||
7.10.2003 | 785.00 | 0.00% | 0 | 0 | 762.50 | +0.02% | 119 717 | 154 | ||||||
6.10.2003 | 785.00 | -1.88% | 39 250 | 50 | 762.30 | -2.39% | 34 312 | 45 | ||||||
25.9.1997 | 784.00 | +0.12% | 179 536 | 229 | 785.00 | +0.66% | 220 919 | 282 | ||||||
24.9.1997 | 783.00 | -1.26% | 701 568 | 896 | 775.10 | +0.23% | 196 886 | 253 | ||||||
1.4.1997 | 781.00 | +2.76% | 1 666 654 | 2 134 | 757.20 | -2.25% | 94 650 | 125 | ||||||
13.9.1996 | 781.00 | -0.76% | 1 564 343 | 2 003 | 772.00 | 0.00% | 164 373 | 215 | ||||||
5.5.1997 | 780.00 | 0.00% | 507 000 | 650 | 770.00 | -0.55% | 68 520 | 90 | ||||||
2.5.1997 | 780.00 | +0.64% | 392 340 | 503 | 770.00 | +0.90% | 91 872 | 120 | ||||||
6.3.1997 | 780.00 | -2.13% | 936 000 | 1 200 | 770.00 | -0.85% | 165 869 | 213 | ||||||
21.3.1997 | 780.00 | +4.13% | 517 140 | 663 | 742.00 | +0.05% | 108 179 | 144 | ||||||
4.4.2000 | 780.00 | 0.00% | 0 | 0 | 745.00 | -0.66% | 70 141 | 94 | ||||||
3.4.2000 | 780.00 | 0.00% | 0 | 0 | 750.00 | +1.07% | 109 588 | 147 | ||||||
31.3.2000 | 780.00 | 0.00% | 0 | 0 | 742.00 | -0.86% | 37 360 | 50 | ||||||
30.3.2000 | 780.00 | 0.00% | 0 | 0 | 748.50 | -0.86% | 15 135 | 20 | ||||||
29.3.2000 | 780.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 11 325 | 15 | ||||||
28.3.2000 | 780.00 | +1.01% | 23 170 | 30 | 755.00 | +2.01% | 63 420 | 84 | ||||||
7.4.2000 | 780.00 | +2.63% | 15 600 | 20 | 776.00 | +2.78% | 42 590 | 56 | ||||||
28.5.1999 | 780.00 | 0.00% | 0 | 0 | 753.00 | 0.00% | 37 620 | 50 | ||||||
27.5.1999 | 780.00 | +2.63% | 7 800 | 10 | 753.00 | -0.52% | 7 530 | 10 | ||||||
26.3.1997 | 779.00 | -1.14% | 288 230 | 370 | 750.40 | -1.06% | 115 231 | 153 | ||||||
26.2.1997 | 778.00 | +3.04% | 2 026 690 | 2 605 | 770.20 | +1.53% | 169 771 | 225 | ||||||
28.4.1997 | 778.00 | +0.38% | 816 900 | 1 050 | 771.10 | +1.59% | 28 505 | 37 | ||||||
8.8.2003 | 778.00 | 0.00% | 0 | 0 | 752.20 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 778.00 | 0.00% | 0 | 0 | 752.20 | -1.02% | 0 | 0 | ||||||
6.8.2003 | 778.00 | 0.00% | 0 | 0 | 760.00 | +2.27% | 43 320 | 57 | ||||||
5.8.2003 | 778.00 | 0.00% | 0 | 0 | 743.10 | +0.01% | 7 431 | 10 | ||||||
4.8.2003 | 778.00 | 0.00% | 0 | 0 | 743.00 | -0.93% | 108 095 | 145 | ||||||
1.8.2003 | 778.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 28 500 | 38 | ||||||
31.7.2003 | 778.00 | +3.46% | 17 116 | 22 | 750.00 | -3.10% | 18 750 | 25 | ||||||
9.9.2003 | 777.60 | +8.00% | 15 552 | 20 | 791.50 | +1.08% | 0 | 0 | ||||||
16.9.1996 | 777.00 | -0.51% | 520 590 | 670 | 780.00 | +2.00% | 232 547 | 298 | ||||||
10.9.1996 | 777.00 | -1.39% | 2 435 118 | 3 134 | 775.00 | +6.00% | 144 406 | 183 | ||||||
26.2.1999 | 775.20 | -5.00% | 3 876 | 5 | 788.00 | -1.51% | 114 260 | 145 | ||||||
30.4.1997 | 775.00 | 0.00% | 754 850 | 974 | 758.70 | +0.15% | 116 848 | 154 | ||||||
29.4.1997 | 775.00 | -0.38% | 851 725 | 1 099 | 766.00 | -1.66% | 30 304 | 40 | ||||||
6.5.1997 | 775.00 | -0.64% | 2 247 500 | 2 900 | 755.80 | -2.20% | 125 088 | 168 | ||||||
25.4.1997 | 775.00 | +0.64% | 523 900 | 676 | 767.10 | +0.43% | 45 499 | 60 | ||||||
15.5.1997 | 775.00 | 0.00% | 387 500 | 500 | 746.60 | -1.00% | 97 267 | 130 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB