SEVEROČESKÉ DOLY, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2005 | 1 950.00 | +0.15% | 50 700 | 26 | 1 858.50 | -2.86% | 7 434 | 4 | ||||||
24.1.2005 | 1 720.00 | +1.78% | 49 880 | 29 | 1 755.00 | +3.23% | 0 | 0 | ||||||
1.4.1999 | 830.00 | 0.00% | 49 800 | 60 | 825.00 | +0.60% | 36 861 | 45 | ||||||
7.5.1999 | 830.00 | +0.97% | 49 720 | 60 | 820.90 | +1.22% | 57 816 | 71 | ||||||
17.9.1999 | 1 000.00 | +0.70% | 49 700 | 50 | 990.00 | +0.96% | 196 022 | 198 | ||||||
14.7.1999 | 900.00 | +1.12% | 49 250 | 55 | 887.00 | +0.68% | 78 309 | 89 | ||||||
16.3.1999 | 820.00 | +0.61% | 49 150 | 60 | 785.20 | -3.65% | 15 704 | 20 | ||||||
8.3.1999 | 815.00 | 0.00% | 48 900 | 60 | 810.00 | +8.79% | 79 676 | 101 | ||||||
8.9.1999 | 977.00 | -1.31% | 48 850 | 50 | 973.00 | -1.01% | 19 400 | 20 | ||||||
8.11.2005 | 1 950.00 | 0.00% | 48 750 | 25 | 1 850.00 | -5.12% | 108 100 | 58 | ||||||
17.8.1998 | 881.00 | -1.01% | 48 615 | 55 | 860.10 | +3.63% | 30 108 | 35 | ||||||
8.2.2005 | 1 950.00 | +4.84% | 47 850 | 25 | 1 800.00 | -3.74% | 90 000 | 50 | ||||||
9.8.2005 | 2 390.00 | -0.42% | 47 800 | 20 | 2 300.00 | +1.99% | 6 900 | 3 | ||||||
3.8.1998 | 944.00 | +2.38% | 47 200 | 50 | 900.00 | +4.25% | 88 055 | 97 | ||||||
18.2.2002 | 294.00 | +4.96% | 47 040 | 160 | 285.00 | -8.80% | 407 603 | 1 195 | ||||||
1.10.1998 | 688.00 | +2.53% | 46 784 | 68 | 635.20 | +1.66% | 25 946 | 40 | ||||||
22.12.2003 | 935.00 | -3.11% | 46 750 | 50 | 970.00 | -0.17% | 39 844 | 40 | ||||||
5.4.2006 | 1 855.00 | -0.54% | 46 375 | 25 | 1 850.00 | 0.00% | 222 000 | 120 | ||||||
5.10.1998 | 713.00 | +1.71% | 46 345 | 65 | 630.00 | +0.80% | 9 151 | 15 | ||||||
13.12.2004 | 1 540.00 | +3.98% | 46 000 | 30 | 1 497.50 | -0.16% | 0 | 0 | ||||||
10.5.2001 | 230.00 | +0.87% | 46 000 | 200 | 250.00 | +0.80% | 13 240 | 55 | ||||||
22.3.1999 | 840.00 | +1.20% | 45 950 | 55 | 821.40 | +2.40% | 12 250 | 15 | ||||||
31.5.1999 | 760.00 | -2.56% | 45 600 | 60 | 753.10 | +0.01% | 18 068 | 24 | ||||||
26.11.1998 | 651.90 | +13.37% | 45 366 | 70 | 577.10 | +1.93% | 23 603 | 40 | ||||||
22.6.2004 | 1 295.00 | +0.39% | 45 325 | 35 | 1 250.00 | -3.84% | 43 743 | 35 | ||||||
15.9.2004 | 1 450.00 | -0.68% | 45 100 | 31 | 1 550.00 | +8.15% | 255 829 | 170 | ||||||
7.10.2004 | 1 500.00 | 0.00% | 45 000 | 30 | 1 510.00 | +3.42% | 42 031 | 28 | ||||||
10.8.1995 | 360.00 | -0.27% | 45 000 | 125 | 360.00 | +7.00% | 28 441 | 78 | ||||||
21.3.2000 | 749.00 | 0.00% | 44 940 | 60 | 670.10 | +5.03% | 44 709 | 67 | ||||||
27.11.1998 | 615.00 | -5.66% | 44 491 | 71 | 600.00 | +1.92% | 42 102 | 70 | ||||||
21.8.1998 | 886.00 | -2.85% | 44 300 | 50 | 850.10 | -1.86% | 51 358 | 59 | ||||||
8.7.1998 | 885.00 | +0.45% | 44 250 | 50 | 867.20 | -0.90% | 46 311 | 55 | ||||||
7.4.1999 | 885.00 | +1.72% | 44 250 | 50 | 870.00 | 0.00% | 60 025 | 70 | ||||||
11.12.2003 | 850.00 | +6.25% | 44 200 | 52 | 865.00 | +2.96% | 461 810 | 537 | ||||||
12.7.2000 | 440.00 | 0.00% | 44 000 | 100 | 361.00 | -9.75% | 3 615 | 10 | ||||||
4.8.1997 | 745.00 | -0.53% | 43 955 | 59 | 742.10 | +3.28% | 56 612 | 76 | ||||||
6.4.1999 | 870.00 | +2.35% | 43 500 | 50 | 870.00 | +4.19% | 43 500 | 50 | ||||||
22.6.1999 | 875.00 | +1.15% | 42 530 | 50 | 802.00 | -2.31% | 76 335 | 95 | ||||||
2.4.1999 | 850.00 | +2.40% | 42 500 | 50 | 835.00 | +1.21% | 29 375 | 35 | ||||||
17.9.2003 | 800.00 | 0.00% | 42 400 | 53 | 800.00 | 0.00% | 61 100 | 75 | ||||||
22.9.2005 | 2 335.00 | +0.21% | 42 030 | 18 | 2 290.00 | +2.00% | 13 740 | 6 | ||||||
27.1.2005 | 1 790.00 | +4.07% | 41 170 | 23 | 1 800.00 | 0.00% | 737 400 | 410 | ||||||
17.5.2000 | 680.00 | 0.00% | 40 800 | 60 | 660.10 | -0.75% | 45 307 | 70 | ||||||
11.8.2000 | 406.00 | -5.09% | 40 600 | 100 | 373.60 | +0.10% | 0 | 0 | ||||||
24.8.1999 | 966.00 | +0.10% | 40 572 | 42 | 960.10 | +0.73% | 129 186 | 134 | ||||||
12.6.1998 | 1 006.00 | -12.52% | 40 240 | 40 | 1 090.00 | -0.30% | 147 500 | 135 | ||||||
24.2.1999 | 801.00 | +0.12% | 40 050 | 50 | 788.10 | +3.54% | 39 923 | 51 | ||||||
1.9.1999 | 1 000.00 | 0.00% | 40 000 | 40 | 1 000.00 | 0.00% | 79 701 | 80 | ||||||
15.8.2000 | 400.00 | 0.00% | 40 000 | 100 | 350.00 | -6.44% | 250 719 | 706 | ||||||
17.7.1998 | 997.50 | -0.25% | 39 825 | 40 | 950.20 | -3.60% | 85 166 | 93 | ||||||
14.10.2004 | 1 470.00 | -0.07% | 39 690 | 27 | 1 460.00 | -0.64% | 0 | 0 | ||||||
7.7.1998 | 881.00 | -1.67% | 39 645 | 45 | 860.00 | -1.25% | 24 642 | 29 | ||||||
15.2.1999 | 730.00 | +4.28% | 39 400 | 55 | 690.00 | 0.00% | 33 483 | 50 | ||||||
5.11.2003 | 855.00 | -1.16% | 39 330 | 46 | 821.00 | -2.26% | 221 124 | 265 | ||||||
6.10.2003 | 785.00 | -1.88% | 39 250 | 50 | 762.30 | -2.39% | 34 312 | 45 | ||||||
20.10.2005 | 1 950.00 | +2.63% | 39 000 | 20 | 1 900.50 | +0.02% | 19 005 | 10 | ||||||
22.4.1999 | 870.00 | +2.35% | 38 900 | 45 | 855.00 | +4.24% | 33 125 | 39 | ||||||
10.11.2004 | 1 540.00 | +1.32% | 38 500 | 25 | 1 564.10 | +0.90% | 21 897 | 14 | ||||||
27.8.1999 | 962.00 | -0.82% | 38 480 | 40 | 959.50 | -0.29% | 47 975 | 50 | ||||||
1.2.2006 | 1 920.00 | -3.23% | 38 400 | 20 | 1 950.00 | -0.76% | 163 833 | 84 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB