SEVEROČESKÉ DOLY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.2000 | 680.00 | 0.00% | 27 200 | 40 | 650.00 | -4.41% | 35 690 | 55 | ||||||
27.4.2000 | 680.00 | 0.00% | 34 000 | 50 | 680.00 | +3.03% | 25 286 | 39 | ||||||
26.4.2000 | 680.00 | 0.00% | 13 600 | 20 | 660.00 | +5.54% | 17 246 | 27 | ||||||
25.4.2000 | 680.00 | +0.74% | 6 800 | 10 | 625.30 | +4.21% | 0 | 0 | ||||||
1.11.1996 | 681.00 | +0.14% | 1 887 051 | 2 771 | 672.10 | -3.28% | 175 301 | 257 | ||||||
11.11.1996 | 682.00 | +1.03% | 814 990 | 1 195 | 675.00 | -0.80% | 63 877 | 95 | ||||||
27.10.1998 | 682.50 | +5.00% | 0 | 0 | 631.20 | +1.29% | 6 281 | 10 | ||||||
22.9.1998 | 683.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
21.9.1998 | 683.00 | 0.00% | 0 | 0 | 650.00 | -5.45% | 9 100 | 14 | ||||||
18.9.1998 | 683.00 | 0.00% | 0 | 0 | 687.50 | -0.18% | 1 375 | 2 | ||||||
17.9.1998 | 683.00 | -2.30% | 3 415 | 5 | 700.00 | -8.10% | 13 775 | 20 | ||||||
30.10.1996 | 685.00 | -2.00% | 191 800 | 280 | 679.00 | -0.52% | 108 201 | 159 | ||||||
23.12.1996 | 685.00 | +1.33% | 54 800 | 80 | 651.00 | +2.41% | 36 374 | 55 | ||||||
29.11.1996 | 685.00 | +0.73% | 137 000 | 200 | 679.00 | +0.58% | 173 036 | 256 | ||||||
4.12.1996 | 685.00 | +1.03% | 232 900 | 340 | 670.00 | +0.42% | 83 565 | 124 | ||||||
6.12.1996 | 685.00 | -0.86% | 682 260 | 996 | 675.00 | -3.41% | 61 782 | 92 | ||||||
3.9.1998 | 685.90 | -5.00% | 15 776 | 23 | 630.00 | -10.00% | 3 150 | 5 | ||||||
12.12.1996 | 686.00 | -0.57% | 171 500 | 250 | 690.00 | +0.58% | 61 476 | 90 | ||||||
17.10.1996 | 687.00 | -4.97% | 2 686 170 | 3 910 | 700.00 | -3.37% | 438 392 | 630 | ||||||
1.10.1998 | 688.00 | +2.53% | 46 784 | 68 | 635.20 | +1.66% | 25 946 | 40 | ||||||
21.11.1996 | 689.00 | +4.23% | 179 140 | 260 | 670.00 | +1.66% | 94 509 | 142 | ||||||
26.6.2003 | 689.00 | 0.00% | 0 | 0 | 777.50 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 689.00 | 0.00% | 0 | 0 | 777.50 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 689.00 | 0.00% | 0 | 0 | 777.50 | +3.66% | 0 | 0 | ||||||
23.6.2003 | 689.00 | 0.00% | 0 | 0 | 750.00 | +0.13% | 78 505 | 105 | ||||||
20.6.2003 | 689.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 6 741 | 9 | ||||||
19.6.2003 | 689.00 | 0.00% | 0 | 0 | 749.00 | +1.29% | 37 450 | 50 | ||||||
18.6.2003 | 689.00 | 0.00% | 0 | 0 | 739.40 | -3.24% | 48 082 | 65 | ||||||
17.6.2003 | 689.00 | 0.00% | 0 | 0 | 764.20 | +3.83% | 0 | 0 | ||||||
16.6.2003 | 689.00 | 0.00% | 0 | 0 | 736.00 | -0.40% | 13 984 | 19 | ||||||
13.6.2003 | 689.00 | 0.00% | 0 | 0 | 739.00 | 0.00% | 150 994 | 201 | ||||||
12.6.2003 | 689.00 | 0.00% | 0 | 0 | 739.00 | -1.30% | 0 | 0 | ||||||
11.6.2003 | 689.00 | 0.00% | 0 | 0 | 748.80 | +3.56% | 44 179 | 59 | ||||||
10.6.2003 | 689.00 | 0.00% | 0 | 0 | 723.00 | -3.60% | 14 460 | 20 | ||||||
9.6.2003 | 689.00 | 0.00% | 0 | 0 | 750.00 | -0.26% | 117 750 | 157 | ||||||
6.6.2003 | 689.00 | 0.00% | 0 | 0 | 752.00 | +10.58% | 191 782 | 255 | ||||||
5.6.2003 | 689.00 | 0.00% | 0 | 0 | 680.00 | +7.93% | 13 680 | 20 | ||||||
4.6.2003 | 689.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 12 600 | 20 | ||||||
3.6.2003 | 689.00 | +7.66% | 93 015 | 135 | 700.00 | +7.36% | 59 020 | 85 | ||||||
11.12.1996 | 690.00 | +2.22% | 298 080 | 432 | 666.20 | +2.37% | 66 550 | 98 | ||||||
27.1.1999 | 690.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 690.00 | -1.00% | 18 630 | 27 | 690.00 | +7.35% | 84 323 | 123 | ||||||
3.2.1999 | 690.00 | 0.00% | 12 420 | 18 | 700.60 | +3.02% | 0 | 0 | ||||||
2.2.1999 | 690.00 | -3.33% | 6 900 | 10 | 680.00 | 0.00% | 17 681 | 26 | ||||||
5.12.1996 | 691.00 | +0.87% | 216 283 | 313 | 680.00 | +3.16% | 95 948 | 138 | ||||||
27.11.1996 | 691.00 | -1.70% | 496 829 | 719 | 692.50 | +4.11% | 94 873 | 137 | ||||||
22.10.1999 | 693.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 17 500 | 25 | ||||||
21.10.1999 | 693.50 | -5.00% | 0 | 0 | 700.00 | -2.09% | 34 300 | 49 | ||||||
9.12.1996 | 695.00 | +1.45% | 423 950 | 610 | 681.00 | +1.40% | 57 885 | 85 | ||||||
24.6.1997 | 695.00 | -4.79% | 816 625 | 1 175 | 720.50 | +2.53% | 64 955 | 90 | ||||||
5.11.1996 | 695.00 | 0.00% | 690 830 | 994 | 680.10 | -1.93% | 259 609 | 381 | ||||||
4.11.1996 | 695.00 | +2.05% | 1 179 415 | 1 697 | 694.00 | +1.86% | 161 901 | 233 | ||||||
7.11.1996 | 697.00 | -0.14% | 671 211 | 963 | 700.00 | +0.34% | 255 330 | 369 | ||||||
27.12.1996 | 697.00 | +1.75% | 140 097 | 201 | 698.50 | +2.41% | 149 688 | 221 | ||||||
25.1.1999 | 697.00 | 0.00% | 0 | 0 | 642.70 | -8.44% | 64 601 | 95 | ||||||
22.1.1999 | 697.00 | -6.44% | 382 470 | 510 | 702.00 | +0.28% | 16 180 | 23 | ||||||
30.12.1996 | 698.00 | +0.14% | 558 400 | 800 | 674.10 | -0.47% | 40 446 | 60 | ||||||
6.11.1996 | 698.00 | +0.43% | 772 686 | 1 107 | 690.00 | +1.20% | 95 162 | 138 | ||||||
15.9.1998 | 698.20 | 0.00% | 0 | 0 | 755.00 | +9.87% | 12 835 | 17 | ||||||
14.9.1998 | 698.20 | 0.00% | 0 | 0 | 0.00 | -1.83% | 0 | 0 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB