SEVEROČESKÉ DOLY, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1997 | 738.00 | -1.46% | 147 600 | 200 | 733.10 | -0.87% | 24 963 | 34 | ||||||
29.7.1997 | 747.00 | -0.26% | 153 135 | 205 | 733.00 | +0.18% | 43 286 | 59 | ||||||
19.11.1999 | 740.00 | 0.00% | 0 | 0 | 732.40 | +2.86% | 0 | 0 | ||||||
20.8.1997 | 738.00 | -0.13% | 285 606 | 387 | 732.10 | +4.59% | 110 013 | 150 | ||||||
25.8.1997 | 744.00 | +0.54% | 331 824 | 446 | 732.10 | -1.26% | 17 694 | 25 | ||||||
28.7.1997 | 749.00 | +1.21% | 219 457 | 293 | 732.00 | +0.59% | 16 111 | 22 | ||||||
17.6.1997 | 731.00 | 0.00% | 0 | 0 | 731.00 | +1.25% | 73 928 | 100 | ||||||
16.6.1997 | 731.00 | 0.00% | 0 | 0 | 731.00 | +0.01% | 57 680 | 79 | ||||||
7.2.1997 | 749.00 | +2.74% | 1 124 249 | 1 501 | 731.00 | +0.67% | 170 932 | 235 | ||||||
13.6.1997 | 731.00 | 0.00% | 0 | 0 | 730.00 | -0.84% | 60 590 | 83 | ||||||
18.6.1997 | 725.00 | -0.82% | 589 425 | 813 | 730.00 | -1.25% | 35 770 | 49 | ||||||
31.8.1998 | 740.00 | -7.70% | 372 400 | 500 | 730.00 | -0.47% | 7 300 | 10 | ||||||
26.11.1999 | 720.00 | 0.00% | 0 | 0 | 730.00 | -1.35% | 8 800 | 12 | ||||||
3.10.1996 | 730.00 | -3.43% | 200 750 | 275 | 730.00 | +0.01% | 282 994 | 379 | ||||||
24.7.1997 | 736.00 | +0.68% | 287 040 | 390 | 729.30 | +0.92% | 18 393 | 25 | ||||||
23.7.1997 | 731.00 | -0.27% | 449 565 | 615 | 729.00 | +0.26% | 32 805 | 45 | ||||||
30.8.1996 | 740.00 | +1.23% | 428 460 | 579 | 728.60 | +1.00% | 269 366 | 371 | ||||||
8.7.1997 | 725.00 | 0.00% | 220 400 | 304 | 728.00 | -0.91% | 95 436 | 135 | ||||||
25.7.1997 | 740.00 | +0.54% | 125 060 | 169 | 728.00 | -1.04% | 14 560 | 20 | ||||||
14.1.1999 | 793.80 | 0.00% | 0 | 0 | 727.90 | +3.52% | 32 684 | 45 | ||||||
22.7.1997 | 733.00 | -0.40% | 270 477 | 369 | 727.70 | -0.09% | 71 255 | 98 | ||||||
23.6.1997 | 730.00 | +0.13% | 489 100 | 670 | 727.00 | -1.93% | 56 311 | 80 | ||||||
21.7.1997 | 736.00 | +0.54% | 315 008 | 428 | 726.10 | +1.20% | 69 140 | 95 | ||||||
18.7.1997 | 732.00 | +0.41% | 942 084 | 1 287 | 726.10 | +0.12% | 184 820 | 257 | ||||||
10.7.1997 | 723.00 | -0.13% | 361 500 | 500 | 726.00 | +0.28% | 81 296 | 113 | ||||||
17.7.1997 | 729.00 | +0.27% | 290 871 | 399 | 725.00 | +3.52% | 47 402 | 66 | ||||||
20.6.1997 | 729.00 | +0.27% | 67 068 | 92 | 725.00 | -0.09% | 19 380 | 27 | ||||||
3.2.1997 | 749.00 | +0.67% | 561 750 | 750 | 725.00 | -0.29% | 65 440 | 89 | ||||||
8.11.1999 | 720.00 | 0.00% | 0 | 0 | 725.00 | +5.07% | 0 | 0 | ||||||
25.9.1996 | 745.00 | -0.66% | 2 995 645 | 4 021 | 725.00 | -1.37% | 97 167 | 134 | ||||||
2.12.1999 | 701.00 | -6.53% | 27 920 | 40 | 723.10 | -3.72% | 11 570 | 16 | ||||||
18.5.1999 | 760.00 | +2.43% | 20 994 | 30 | 723.00 | 0.00% | 75 192 | 104 | ||||||
17.5.1999 | 741.90 | -7.26% | 14 838 | 20 | 723.00 | -11.82% | 50 610 | 70 | ||||||
10.6.1997 | 731.00 | +0.82% | 195 177 | 267 | 723.00 | -3.13% | 54 105 | 75 | ||||||
23.5.1997 | 730.00 | 0.00% | 709 560 | 972 | 723.00 | +0.80% | 194 609 | 276 | ||||||
10.6.2003 | 689.00 | 0.00% | 0 | 0 | 723.00 | -3.60% | 14 460 | 20 | ||||||
3.7.1997 | 712.00 | -2.46% | 135 992 | 191 | 722.60 | +0.43% | 86 682 | 120 | ||||||
2.7.1997 | 730.00 | 0.00% | 1 411 090 | 1 933 | 722.40 | +0.57% | 64 728 | 90 | ||||||
6.2.1997 | 729.00 | -2.01% | 533 628 | 732 | 722.40 | -1.94% | 225 428 | 312 | ||||||
10.11.1999 | 740.00 | +2.77% | 37 160 | 50 | 722.00 | +3.08% | 10 020 | 14 | ||||||
18.10.1999 | 730.00 | 0.00% | 0 | 0 | 722.00 | -2.43% | 0 | 0 | ||||||
9.9.1996 | 788.00 | +3.54% | 3 263 108 | 4 141 | 722.00 | -1.00% | 157 292 | 211 | ||||||
27.8.1996 | 720.00 | +0.13% | 753 840 | 1 047 | 721.00 | +2.00% | 248 346 | 349 | ||||||
5.6.1997 | 731.00 | +0.68% | 164 475 | 225 | 721.00 | +0.76% | 18 025 | 25 | ||||||
29.5.1997 | 739.00 | -1.33% | 321 465 | 435 | 721.00 | -1.37% | 113 454 | 159 | ||||||
14.1.1997 | 727.00 | +0.97% | 316 245 | 435 | 720.60 | +0.04% | 85 087 | 119 | ||||||
24.6.1997 | 695.00 | -4.79% | 816 625 | 1 175 | 720.50 | +2.53% | 64 955 | 90 | ||||||
1.7.1997 | 730.00 | -0.40% | 1 003 750 | 1 375 | 720.10 | -0.26% | 218 093 | 305 | ||||||
26.5.1997 | 740.00 | +1.36% | 451 400 | 610 | 720.10 | +4.49% | 80 314 | 109 | ||||||
29.10.1999 | 700.00 | 0.00% | 0 | 0 | 720.10 | +2.87% | 17 701 | 25 | ||||||
30.11.1999 | 750.00 | +4.16% | 51 750 | 69 | 720.00 | +2.52% | 4 250 | 6 | ||||||
13.10.1999 | 790.00 | -0.62% | 9 480 | 12 | 720.00 | -5.63% | 7 200 | 10 | ||||||
30.6.1997 | 733.00 | +1.94% | 293 200 | 400 | 720.00 | +1.97% | 60 225 | 84 | ||||||
11.1.1999 | 731.00 | -0.54% | 7 310 | 10 | 720.00 | +2.41% | 9 360 | 13 | ||||||
8.7.2003 | 770.00 | 0.00% | 0 | 0 | 720.00 | +2.85% | 21 600 | 30 | ||||||
20.8.1996 | 731.00 | +1.52% | 522 665 | 715 | 720.00 | +2.00% | 181 240 | 253 | ||||||
29.8.1996 | 731.00 | +0.82% | 693 719 | 949 | 720.00 | +1.00% | 133 151 | 185 | ||||||
17.1.1997 | 749.00 | -0.39% | 343 042 | 458 | 720.00 | +0.47% | 176 768 | 238 | ||||||
19.6.1997 | 727.00 | +0.27% | 152 670 | 210 | 719.00 | -1.57% | 96 995 | 135 | ||||||
4.6.1997 | 726.00 | +0.55% | 590 238 | 813 | 718.40 | +1.41% | 79 424 | 111 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB