SEVEROČESKÉ DOLY, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.2005 | 2 000.00 | 0.00% | 107 620 | 55 | 1 950.00 | 0.00% | 140 400 | 72 | ||||||
3.2.2005 | 2 000.00 | 0.00% | 530 000 | 265 | 1 950.00 | +7.69% | 37 050 | 19 | ||||||
8.12.2005 | 1 930.00 | 0.00% | 0 | 0 | 1 948.50 | +2.55% | 0 | 0 | ||||||
23.11.2005 | 1 900.00 | +4.97% | 19 000 | 10 | 1 945.10 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 1 810.00 | -7.18% | 166 570 | 89 | 1 945.00 | +2.91% | 0 | 0 | ||||||
24.11.2005 | 1 900.00 | 0.00% | 1 900 | 1 | 1 945.00 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 942.90 | -5.22% | 0 | 0 | ||||||
12.1.2006 | 1 959.00 | 0.00% | 276 115 | 145 | 1 942.70 | +3.17% | 0 | 0 | ||||||
16.11.2005 | 1 950.00 | 0.00% | 198 900 | 102 | 1 942.50 | +3.09% | 0 | 0 | ||||||
27.1.2006 | 1 984.00 | 0.00% | 0 | 0 | 1 940.50 | +2.13% | 0 | 0 | ||||||
18.10.2005 | 2 000.00 | 0.00% | 0 | 0 | 1 940.10 | +2.11% | 87 305 | 45 | ||||||
4.11.2005 | 1 850.00 | 0.00% | 0 | 0 | 1 940.00 | +2.10% | 0 | 0 | ||||||
10.2.2006 | 1 900.00 | 0.00% | 30 400 | 16 | 1 937.00 | +1.88% | 101 013 | 54 | ||||||
12.5.2005 | 2 017.00 | -3.63% | 199 104 | 98 | 1 930.00 | +1.04% | 28 950 | 15 | ||||||
24.10.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 928.90 | +3.92% | 0 | 0 | ||||||
7.10.2005 | 1 904.00 | -2.61% | 298 892 | 153 | 1 925.60 | +2.14% | 0 | 0 | ||||||
3.1.2006 | 1 861.00 | 0.00% | 0 | 0 | 1 925.00 | +0.52% | 0 | 0 | ||||||
23.1.2006 | 1 890.00 | 0.00% | 0 | 0 | 1 925.00 | +3.28% | 0 | 0 | ||||||
19.4.2006 | 1 851.00 | 0.00% | 0 | 0 | 1 922.50 | +3.63% | 0 | 0 | ||||||
27.12.2005 | 1 861.00 | 0.00% | 0 | 0 | 1 921.50 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 1 861.00 | +0.05% | 24 193 | 13 | 1 921.50 | +2.53% | 0 | 0 | ||||||
29.12.2005 | 1 861.00 | 0.00% | 0 | 0 | 1 919.50 | +3.19% | 0 | 0 | ||||||
3.2.2006 | 1 920.00 | 0.00% | 0 | 0 | 1 915.60 | +0.82% | 19 156 | 10 | ||||||
2.1.2006 | 1 861.00 | 0.00% | 0 | 0 | 1 915.00 | -0.23% | 0 | 0 | ||||||
19.12.2005 | 1 947.00 | +4.12% | 77 880 | 40 | 1 913.40 | -2.82% | 0 | 0 | ||||||
7.2.2006 | 1 901.00 | +0.05% | 218 635 | 115 | 1 910.00 | +0.52% | 82 140 | 43 | ||||||
11.5.2005 | 2 093.00 | +0.14% | 29 344 | 14 | 1 910.00 | -9.04% | 113 840 | 58 | ||||||
16.5.2005 | 1 911.00 | -2.00% | 292 074 | 152 | 1 910.00 | -4.28% | 332 350 | 174 | ||||||
19.1.2006 | 1 850.00 | 0.00% | 0 | 0 | 1 907.50 | +2.43% | 0 | 0 | ||||||
1.11.2005 | 1 940.00 | 0.00% | 0 | 0 | 1 906.10 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 1 940.00 | +2.65% | 11 590 | 6 | 1 906.10 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 1 890.00 | -3.08% | 28 350 | 15 | 1 906.10 | +2.36% | 0 | 0 | ||||||
10.11.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 905.20 | +1.32% | 0 | 0 | ||||||
16.1.2006 | 1 880.00 | -4.03% | 132 418 | 70 | 1 905.00 | -2.65% | 68 580 | 36 | ||||||
9.2.2006 | 1 900.00 | 0.00% | 0 | 0 | 1 901.10 | +2.04% | 0 | 0 | ||||||
9.2.2005 | 2 000.00 | +2.56% | 347 000 | 174 | 1 901.00 | +5.61% | 9 505 | 5 | ||||||
20.10.2005 | 1 950.00 | +2.63% | 39 000 | 20 | 1 900.50 | +0.02% | 19 005 | 10 | ||||||
19.10.2005 | 1 900.00 | -5.00% | 57 000 | 30 | 1 900.00 | -2.06% | 41 800 | 22 | ||||||
17.10.2005 | 2 000.00 | 0.00% | 0 | 0 | 1 900.00 | -5.00% | 38 000 | 20 | ||||||
3.11.2005 | 1 850.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 7 600 | 4 | ||||||
2.11.2005 | 1 850.00 | -4.64% | 64 750 | 35 | 1 900.00 | -0.32% | 105 153 | 56 | ||||||
6.2.2006 | 1 900.00 | -1.04% | 157 700 | 83 | 1 900.00 | -0.81% | 607 672 | 317 | ||||||
2.2.2006 | 1 920.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 5 700 | 3 | ||||||
26.1.2006 | 1 984.00 | 0.00% | 0 | 0 | 1 900.00 | -4.52% | 145 088 | 74 | ||||||
30.1.2006 | 1 984.00 | 0.00% | 0 | 0 | 1 900.00 | -2.08% | 169 880 | 86 | ||||||
9.12.2005 | 1 930.00 | 0.00% | 0 | 0 | 1 900.00 | -2.48% | 55 100 | 29 | ||||||
7.12.2005 | 1 930.00 | 0.00% | 193 000 | 100 | 1 900.00 | 0.00% | 47 500 | 25 | ||||||
6.12.2005 | 1 930.00 | -1.03% | 93 176 | 48 | 1 900.00 | +0.63% | 240 560 | 128 | ||||||
10.1.2006 | 2 216.00 | 0.00% | 0 | 0 | 1 899.00 | -7.23% | 18 990 | 10 | ||||||
28.11.2005 | 1 900.00 | 0.00% | 0 | 0 | 1 891.70 | -7.72% | 18 917 | 10 | ||||||
2.12.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 891.40 | -3.00% | 79 716 | 41 | ||||||
18.11.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 890.40 | -2.68% | 166 631 | 88 | ||||||
21.11.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 890.00 | -0.02% | 51 030 | 27 | ||||||
13.4.2006 | 1 875.00 | 0.00% | 0 | 0 | 1 889.50 | +0.02% | 0 | 0 | ||||||
12.4.2006 | 1 875.00 | +0.81% | 2 345 625 | 1 251 | 1 889.00 | +1.83% | 164 396 | 88 | ||||||
14.4.2006 | 1 875.00 | 0.00% | 0 | 0 | 1 889.00 | -0.02% | 18 890 | 10 | ||||||
5.12.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 888.00 | -0.17% | 18 880 | 10 | ||||||
13.2.2006 | 1 900.00 | 0.00% | 19 000 | 10 | 1 885.10 | -2.67% | 0 | 0 | ||||||
6.10.2005 | 1 955.00 | 0.00% | 323 215 | 165 | 1 885.10 | 0.00% | 416 736 | 209 | ||||||
5.10.2005 | 1 955.00 | +0.26% | 591 110 | 298 | 1 885.00 | +1.49% | 238 024 | 127 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB