SEVEROČESKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.2003 | 538.00 | 0.00% | 0 | 0 | 535.00 | -2.72% | 5 350 | 10 | ||||||
29.12.1999 | 506.30 | -3.28% | 2 532 | 5 | 540.00 | -10.00% | 5 400 | 10 | ||||||
5.12.2000 | 211.00 | 0.00% | 0 | 0 | 230.00 | +6.97% | 5 408 | 24 | ||||||
19.6.2001 | 275.00 | 0.00% | 55 000 | 200 | 251.10 | +4.49% | 5 424 | 22 | ||||||
15.10.1998 | 640.00 | +6.66% | 19 110 | 30 | 543.00 | +0.01% | 5 430 | 10 | ||||||
18.5.2001 | 242.00 | +5.21% | 25 122 | 104 | 234.10 | +2.40% | 5 618 | 24 | ||||||
25.7.2000 | 474.00 | 0.00% | 0 | 0 | 377.00 | +0.53% | 5 665 | 15 | ||||||
7.5.2001 | 240.00 | 0.00% | 0 | 0 | 236.00 | -3.27% | 5 674 | 24 | ||||||
9.4.2003 | 504.00 | +5.00% | 0 | 0 | 570.00 | +2.66% | 5 700 | 10 | ||||||
2.2.2006 | 1 920.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 5 700 | 3 | ||||||
30.5.2000 | 645.00 | -5.14% | 645 000 | 1 000 | 571.20 | -1.51% | 5 712 | 10 | ||||||
29.6.1999 | 858.00 | -0.34% | 34 738 | 41 | 816.10 | +0.49% | 5 713 | 7 | ||||||
20.12.2000 | 244.10 | 0.00% | 0 | 0 | 244.10 | +0.74% | 5 730 | 23 | ||||||
3.5.2000 | 680.00 | 0.00% | 15 640 | 23 | 660.00 | +1.91% | 5 750 | 9 | ||||||
21.12.1995 | 385.50 | -5.00% | 5 783 | 15 | ||||||||||
6.4.2004 | 1 180.00 | 0.00% | 854 320 | 724 | 1 160.50 | +0.04% | 5 803 | 5 | ||||||
12.7.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 171.40 | -2.46% | 5 857 | 5 | ||||||
3.7.2000 | 440.00 | 0.00% | 0 | 0 | 390.60 | 0.00% | 5 859 | 15 | ||||||
16.12.2005 | 1 870.00 | 0.00% | 0 | 0 | 1 969.00 | 0.00% | 5 907 | 3 | ||||||
12.3.2002 | 345.00 | 0.00% | 0 | 0 | 326.60 | -1.35% | 5 915 | 18 | ||||||
12.11.2001 | 320.00 | 0.00% | 0 | 0 | 296.10 | -9.72% | 5 921 | 20 | ||||||
27.7.1995 | 350.00 | -0.28% | 284 900 | 814 | 356.00 | +2.00% | 5 932 | 17 | ||||||
1.8.2000 | 427.80 | 0.00% | 0 | 0 | 400.10 | +0.02% | 6 001 | 15 | ||||||
21.2.2001 | 289.80 | -4.98% | 6 376 | 22 | 300.10 | +7.17% | 6 002 | 20 | ||||||
7.6.2000 | 508.90 | -12.59% | 15 267 | 30 | 540.00 | -0.80% | 6 018 | 11 | ||||||
7.2.2002 | 279.30 | 0.00% | 1 505 196 | 5 544 | 301.70 | 0.00% | 6 034 | 20 | ||||||
19.4.2002 | 290.00 | -3.85% | 1 206 125 | 3 955 | 320.00 | 0.00% | 6 080 | 19 | ||||||
30.4.2003 | 600.00 | 0.00% | 0 | 0 | 608.30 | +0.19% | 6 083 | 10 | ||||||
5.10.2000 | 279.60 | 0.00% | 0 | 0 | 243.40 | -0.08% | 6 085 | 25 | ||||||
16.11.2000 | 230.00 | 0.00% | 0 | 0 | 244.10 | +0.04% | 6 103 | 25 | ||||||
2.5.2001 | 243.70 | -4.99% | 0 | 0 | 255.00 | +0.19% | 6 120 | 24 | ||||||
1.10.2001 | 230.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 6 125 | 25 | ||||||
23.12.1998 | 708.70 | +4.99% | 0 | 0 | 612.70 | +0.93% | 6 127 | 10 | ||||||
23.1.2002 | 271.60 | 0.00% | 0 | 0 | 307.10 | +4.74% | 6 142 | 20 | ||||||
16.12.2002 | 375.00 | 0.00% | 0 | 0 | 411.00 | +0.98% | 6 160 | 15 | ||||||
6.12.2000 | 211.00 | 0.00% | 0 | 0 | 205.40 | -10.69% | 6 162 | 30 | ||||||
12.1.1999 | 729.20 | -0.24% | 14 584 | 20 | 671.20 | -6.77% | 6 201 | 9 | ||||||
10.12.2002 | 375.00 | 0.00% | 0 | 0 | 416.90 | +0.45% | 6 254 | 15 | ||||||
20.8.2004 | 1 220.00 | 0.00% | 0 | 0 | 1 251.20 | -3.06% | 6 256 | 5 | ||||||
16.3.2001 | 285.00 | 0.00% | 0 | 0 | 250.50 | +1.74% | 6 260 | 25 | ||||||
10.11.1998 | 639.00 | 0.00% | 31 950 | 50 | 626.20 | 0.00% | 6 262 | 10 | ||||||
6.11.1998 | 639.00 | 0.00% | 10 765 | 17 | 626.40 | +2.34% | 6 264 | 10 | ||||||
27.10.1998 | 682.50 | +5.00% | 0 | 0 | 631.20 | +1.29% | 6 281 | 10 | ||||||
14.9.2000 | 309.70 | 0.00% | 0 | 0 | 240.10 | -7.58% | 6 282 | 25 | ||||||
25.4.2002 | 298.00 | 0.00% | 0 | 0 | 315.00 | +2.94% | 6 300 | 20 | ||||||
11.6.2001 | 270.00 | 0.00% | 0 | 0 | 253.80 | -8.86% | 6 329 | 25 | ||||||
24.5.2000 | 680.00 | 0.00% | 0 | 0 | 618.50 | -2.90% | 6 352 | 10 | ||||||
14.12.1999 | 701.00 | 0.00% | 0 | 0 | 636.40 | +0.03% | 6 364 | 10 | ||||||
10.12.1999 | 701.00 | 0.00% | 0 | 0 | 636.40 | -3.01% | 6 364 | 10 | ||||||
5.5.2000 | 680.00 | 0.00% | 0 | 0 | 636.50 | -4.32% | 6 365 | 10 | ||||||
25.1.2002 | 271.60 | 0.00% | 0 | 0 | 291.10 | +0.37% | 6 404 | 22 | ||||||
21.2.2002 | 308.70 | +5.00% | 0 | 0 | 321.00 | +3.64% | 6 420 | 20 | ||||||
8.2.2001 | 330.00 | 0.00% | 11 550 | 35 | 321.00 | 0.00% | 6 420 | 20 | ||||||
18.6.2004 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | +1.01% | 6 474 | 5 | ||||||
12.5.2000 | 680.00 | 0.00% | 0 | 0 | 649.20 | -0.13% | 6 492 | 10 | ||||||
22.9.1998 | 683.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
12.4.2002 | 345.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 6 600 | 20 | ||||||
23.9.1998 | 668.00 | -2.19% | 6 680 | 10 | 660.30 | +1.58% | 6 603 | 10 | ||||||
17.12.1999 | 632.70 | -5.00% | 0 | 0 | 472.80 | -9.97% | 6 619 | 14 | ||||||
28.5.2003 | 640.00 | 0.00% | 0 | 0 | 665.00 | -2.91% | 6 650 | 10 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB