SEVEROČESKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 435.00 | +0.46% | 217 500 | 500 | 409.20 | -1.00% | 56 911 | 134 | ||||||
20.2.1996 | 440.00 | +1.14% | 176 440 | 401 | 435.10 | +2.00% | 143 666 | 333 | ||||||
21.2.1996 | 445.00 | +1.13% | 278 570 | 626 | 437.50 | +1.00% | 137 781 | 316 | ||||||
22.2.1996 | 443.00 | -0.44% | 535 144 | 1 208 | 438.00 | +1.00% | 102 310 | 233 | ||||||
23.2.1996 | 444.00 | +0.22% | 1 682 760 | 3 790 | 437.00 | -1.00% | 212 576 | 487 | ||||||
26.2.1996 | 445.00 | +0.22% | 555 360 | 1 248 | 440.00 | +1.00% | 83 057 | 189 | ||||||
27.2.1996 | 448.00 | +0.67% | 452 928 | 1 011 | 442.00 | -1.00% | 116 460 | 268 | ||||||
28.2.1996 | 450.00 | +0.44% | 1 162 350 | 2 583 | 443.60 | +2.00% | 134 267 | 304 | ||||||
29.2.1996 | 448.00 | -0.44% | 432 320 | 965 | 442.00 | 0.00% | 149 682 | 340 | ||||||
1.3.1996 | 443.00 | -1.11% | 290 165 | 655 | 440.00 | 0.00% | 152 003 | 344 | ||||||
4.3.1996 | 443.00 | 0.00% | 205 552 | 464 | 433.00 | -1.00% | 121 809 | 278 | ||||||
5.3.1996 | 442.00 | -0.22% | 243 542 | 551 | 430.00 | 0.00% | 312 303 | 715 | ||||||
6.3.1996 | 440.00 | -0.45% | 212 520 | 483 | 433.10 | -1.00% | 202 830 | 467 | ||||||
7.3.1996 | 440.00 | 0.00% | 362 120 | 823 | 435.10 | 0.00% | 87 079 | 200 | ||||||
8.3.1996 | 437.00 | -0.68% | 263 511 | 603 | 430.10 | 0.00% | 69 626 | 160 | ||||||
11.3.1996 | 440.00 | +0.68% | 255 200 | 580 | 431.10 | -3.00% | 94 665 | 224 | ||||||
12.3.1996 | 445.00 | +1.13% | 408 955 | 919 | 432.50 | +3.00% | 108 909 | 250 | ||||||
13.3.1996 | 448.00 | +0.67% | 405 440 | 905 | 431.20 | 0.00% | 44 348 | 102 | ||||||
14.3.1996 | 440.00 | -1.78% | 240 240 | 546 | 435.50 | 0.00% | 90 113 | 208 | ||||||
15.3.1996 | 440.00 | 0.00% | 146 520 | 333 | 436.10 | +1.00% | 125 165 | 287 | ||||||
18.3.1996 | 448.00 | +1.81% | 645 120 | 1 440 | 441.00 | +1.00% | 244 262 | 557 | ||||||
19.3.1996 | 448.00 | 0.00% | 369 600 | 825 | 438.50 | 0.00% | 174 577 | 397 | ||||||
20.3.1996 | 450.00 | +0.44% | 1 578 600 | 3 508 | 443.00 | +1.00% | 107 322 | 241 | ||||||
21.3.1996 | 469.00 | +4.22% | 1 558 487 | 3 323 | 468.00 | +2.00% | 223 463 | 493 | ||||||
22.3.1996 | 492.00 | +4.90% | 1 186 212 | 2 411 | 484.40 | +5.00% | 85 928 | 180 | ||||||
25.3.1996 | 516.00 | +4.87% | 0 | 0 | 525.00 | +5.00% | 182 552 | 365 | ||||||
26.3.1996 | 541.00 | +4.84% | 2 253 806 | 4 166 | 546.00 | +10.00% | 309 592 | 564 | ||||||
27.3.1996 | 555.00 | +2.58% | 1 746 030 | 3 146 | 530.00 | -1.00% | 403 644 | 742 | ||||||
28.3.1996 | 528.00 | -4.86% | 0 | 0 | 490.00 | -5.00% | 142 977 | 277 | ||||||
29.3.1996 | 502.00 | -4.92% | 0 | 0 | 465.00 | -10.00% | 127 608 | 274 | ||||||
1.4.1996 | 477.00 | -4.98% | 2 124 558 | 4 454 | 480.90 | -4.00% | 268 667 | 601 | ||||||
2.4.1996 | 470.00 | -1.46% | 1 218 710 | 2 593 | 456.20 | +4.00% | 284 125 | 614 | ||||||
3.4.1996 | 490.00 | +4.25% | 871 710 | 1 779 | 473.00 | +1.00% | 194 266 | 414 | ||||||
4.4.1996 | 475.00 | -3.06% | 1 054 975 | 2 221 | 472.00 | 0.00% | 71 202 | 151 | ||||||
5.4.1996 | 475.00 | 0.00% | 325 375 | 685 | 467.00 | -1.00% | 169 110 | 362 | ||||||
9.4.1996 | 475.00 | 0.00% | 885 875 | 1 865 | 467.00 | 0.00% | 104 468 | 223 | ||||||
10.4.1996 | 477.00 | +0.42% | 852 876 | 1 788 | 475.00 | +1.00% | 154 681 | 328 | ||||||
11.4.1996 | 500.00 | +4.82% | 1 950 500 | 3 901 | 514.00 | +5.00% | 469 471 | 945 | ||||||
12.4.1996 | 515.00 | +3.00% | 992 405 | 1 927 | 505.00 | +2.00% | 159 675 | 315 | ||||||
15.4.1996 | 500.00 | -2.91% | 2 160 500 | 4 321 | 490.00 | -2.00% | 147 770 | 296 | ||||||
16.4.1996 | 510.00 | +2.00% | 979 710 | 1 921 | 510.00 | -1.00% | 295 945 | 599 | ||||||
17.4.1996 | 507.00 | -0.58% | 931 866 | 1 838 | 496.00 | -3.00% | 147 930 | 308 | ||||||
18.4.1996 | 510.00 | +0.59% | 1 638 120 | 3 212 | 502.40 | +4.00% | 175 779 | 353 | ||||||
19.4.1996 | 520.00 | +1.96% | 1 738 880 | 3 344 | 530.00 | +3.00% | 580 728 | 1 133 | ||||||
22.4.1996 | 533.00 | +2.50% | 927 420 | 1 740 | 523.00 | 0.00% | 146 260 | 285 | ||||||
23.4.1996 | 546.00 | +2.43% | 1 195 194 | 2 189 | 536.00 | +3.00% | 309 477 | 583 | ||||||
24.4.1996 | 553.00 | +1.28% | 2 810 346 | 5 082 | 541.00 | +2.00% | 296 205 | 547 | ||||||
25.4.1996 | 561.00 | +1.44% | 1 372 206 | 2 446 | 560.00 | +1.00% | 326 182 | 597 | ||||||
26.4.1996 | 580.00 | +3.38% | 2 463 840 | 4 248 | 600.00 | +3.00% | 808 939 | 1 432 | ||||||
29.4.1996 | 595.00 | +2.58% | 2 261 000 | 3 800 | 573.00 | +3.00% | 292 405 | 501 | ||||||
30.4.1996 | 605.00 | +1.68% | 2 445 410 | 4 042 | 595.00 | +2.00% | 482 862 | 812 | ||||||
2.5.1996 | 605.00 | 0.00% | 3 682 635 | 6 087 | 593.00 | +1.00% | 500 792 | 837 | ||||||
3.5.1996 | 595.00 | -1.65% | 3 963 890 | 6 662 | 589.00 | -1.00% | 301 637 | 508 | ||||||
6.5.1996 | 590.00 | -0.84% | 3 540 000 | 6 000 | 582.10 | -4.00% | 214 220 | 377 | ||||||
7.5.1996 | 588.00 | -0.33% | 1 081 920 | 1 840 | 564.50 | -2.00% | 238 394 | 429 | ||||||
9.5.1996 | 588.00 | 0.00% | 1 919 232 | 3 264 | 571.00 | +3.00% | 399 298 | 701 | ||||||
10.5.1996 | 590.00 | +0.34% | 2 296 280 | 3 892 | 584.20 | +3.00% | 193 198 | 330 | ||||||
13.5.1996 | 596.00 | +1.01% | 628 780 | 1 055 | 584.00 | 0.00% | 701 204 | 1 193 | ||||||
14.5.1996 | 600.00 | +0.67% | 3 153 000 | 5 255 | 586.20 | 0.00% | 477 711 | 813 | ||||||
15.5.1996 | 595.00 | -0.83% | 2 689 995 | 4 521 | 582.00 | -1.00% | 253 066 | 435 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB