SEVEROČESKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2002 | 271.60 | 0.00% | 0 | 0 | 266.60 | -14.38% | 6 665 | 25 | ||||||
4.2.2000 | 520.00 | +7.99% | 104 000 | 200 | 481.20 | 0.00% | 6 737 | 14 | ||||||
20.6.2003 | 689.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 6 741 | 9 | ||||||
29.6.2001 | 242.30 | -4.98% | 0 | 0 | 242.50 | 0.00% | 6 784 | 27 | ||||||
4.2.1999 | 700.00 | +1.44% | 35 000 | 50 | 680.00 | -2.94% | 6 800 | 10 | ||||||
7.1.1999 | 731.00 | +0.13% | 14 620 | 20 | 690.00 | +9.87% | 6 900 | 10 | ||||||
9.8.2005 | 2 390.00 | -0.42% | 47 800 | 20 | 2 300.00 | +1.99% | 6 900 | 3 | ||||||
11.12.2001 | 260.70 | -4.99% | 0 | 0 | 277.30 | -3.48% | 6 925 | 25 | ||||||
12.9.2000 | 325.90 | -4.98% | 0 | 0 | 288.60 | -1.16% | 6 926 | 24 | ||||||
26.9.2002 | 368.00 | 0.00% | 0 | 0 | 345.20 | -1.37% | 6 952 | 20 | ||||||
10.10.2003 | 785.00 | 0.00% | 0 | 0 | 777.00 | +1.88% | 6 993 | 9 | ||||||
7.7.2003 | 770.00 | 0.00% | 0 | 0 | 700.00 | -6.66% | 7 000 | 10 | ||||||
11.9.1998 | 698.20 | 0.00% | 0 | 0 | 700.00 | +0.82% | 7 000 | 10 | ||||||
27.6.2002 | 341.00 | 0.00% | 0 | 0 | 350.10 | -2.64% | 7 002 | 20 | ||||||
24.11.1999 | 720.00 | 0.00% | 0 | 0 | 701.00 | -0.02% | 7 010 | 10 | ||||||
14.2.2001 | 313.50 | -5.00% | 0 | 0 | 303.00 | -1.14% | 7 016 | 23 | ||||||
2.7.2001 | 233.00 | -3.83% | 5 825 | 25 | 242.30 | -0.08% | 7 027 | 29 | ||||||
8.1.1999 | 735.00 | +0.54% | 29 320 | 40 | 703.00 | +1.88% | 7 030 | 10 | ||||||
3.11.1999 | 720.00 | +2.85% | 14 400 | 20 | 706.10 | +0.84% | 7 061 | 10 | ||||||
6.5.2003 | 600.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 7 082 | 11 | ||||||
19.1.2001 | 305.00 | 0.00% | 2 745 | 9 | 286.00 | +3.88% | 7 098 | 25 | ||||||
18.8.2000 | 400.00 | 0.00% | 0 | 0 | 355.00 | -6.57% | 7 100 | 20 | ||||||
9.10.1998 | 571.00 | -4.99% | 0 | 0 | 450.00 | -6.70% | 7 133 | 16 | ||||||
9.10.2002 | 368.00 | 0.00% | 0 | 0 | 365.40 | +9.99% | 7 146 | 20 | ||||||
22.8.1997 | 740.00 | +0.68% | 191 660 | 259 | 716.80 | -0.05% | 7 168 | 10 | ||||||
13.10.1999 | 790.00 | -0.62% | 9 480 | 12 | 720.00 | -5.63% | 7 200 | 10 | ||||||
2.3.2001 | 299.20 | +4.98% | 6 283 | 21 | 290.00 | -3.33% | 7 215 | 25 | ||||||
20.12.1999 | 601.10 | -4.99% | 0 | 0 | 520.00 | +9.98% | 7 280 | 14 | ||||||
31.8.1998 | 740.00 | -7.70% | 372 400 | 500 | 730.00 | -0.47% | 7 300 | 10 | ||||||
21.11.2002 | 350.00 | 0.00% | 0 | 0 | 365.00 | -7.00% | 7 301 | 20 | ||||||
29.10.2004 | 1 499.00 | +3.38% | 7 495 | 5 | 1 470.00 | +1.37% | 7 350 | 5 | ||||||
8.2.2000 | 520.00 | 0.00% | 0 | 0 | 493.00 | -6.09% | 7 360 | 15 | ||||||
1.10.2004 | 1 500.00 | 0.00% | 149 990 | 100 | 1 475.00 | +1.57% | 7 375 | 5 | ||||||
27.7.2001 | 235.00 | 0.00% | 0 | 0 | 233.10 | -11.36% | 7 393 | 31 | ||||||
31.7.1995 | 364.00 | +4.00% | 159 068 | 437 | 351.00 | -7.00% | 7 417 | 21 | ||||||
5.8.2003 | 778.00 | 0.00% | 0 | 0 | 743.10 | +0.01% | 7 431 | 10 | ||||||
20.12.2005 | 1 950.00 | +0.15% | 50 700 | 26 | 1 858.50 | -2.86% | 7 434 | 4 | ||||||
30.6.2003 | 770.00 | 0.00% | 0 | 0 | 752.00 | -1.69% | 7 520 | 10 | ||||||
9.11.2005 | 1 950.00 | 0.00% | 94 350 | 49 | 1 880.20 | +1.63% | 7 521 | 4 | ||||||
27.5.1999 | 780.00 | +2.63% | 7 800 | 10 | 753.00 | -0.52% | 7 530 | 10 | ||||||
24.1.2003 | 596.10 | 0.00% | 0 | 0 | 538.00 | -3.41% | 7 570 | 14 | ||||||
3.11.2005 | 1 850.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 7 600 | 4 | ||||||
30.12.2004 | 1 480.00 | 0.00% | 118 407 | 80 | 1 520.00 | +2.70% | 7 600 | 5 | ||||||
2.5.1995 | 400.00 | +256.00% | 290 000 | 725 | 383.00 | 0.00% | 7 660 | 20 | ||||||
5.12.2002 | 375.00 | 0.00% | 0 | 0 | 388.10 | -0.48% | 7 762 | 20 | ||||||
25.1.2000 | 525.00 | +5.00% | 5 250 | 10 | 505.00 | -0.09% | 7 795 | 15 | ||||||
27.8.2003 | 720.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 7 800 | 10 | ||||||
23.5.2000 | 680.00 | 0.00% | 0 | 0 | 637.00 | -6.66% | 7 805 | 12 | ||||||
24.11.2000 | 229.40 | 0.00% | 0 | 0 | 225.50 | -7.95% | 7 807 | 35 | ||||||
17.7.2000 | 440.00 | 0.00% | 0 | 0 | 392.10 | -1.55% | 7 843 | 20 | ||||||
18.1.2005 | 1 650.00 | +1.85% | 19 770 | 12 | 1 570.10 | -4.77% | 7 851 | 5 | ||||||
5.1.2006 | 1 955.00 | +3.99% | 109 525 | 56 | 1 969.00 | +5.80% | 7 876 | 4 | ||||||
13.11.2003 | 810.00 | 0.00% | 0 | 0 | 792.00 | -2.10% | 7 920 | 10 | ||||||
22.11.2001 | 320.00 | 0.00% | 0 | 0 | 305.80 | +0.06% | 7 927 | 25 | ||||||
14.8.2003 | 759.00 | 0.00% | 0 | 0 | 797.00 | +6.26% | 7 970 | 10 | ||||||
16.7.2003 | 750.00 | -2.60% | 955 813 | 1 198 | 800.00 | 0.00% | 8 000 | 10 | ||||||
13.3.2002 | 345.00 | 0.00% | 0 | 0 | 324.10 | -0.76% | 8 103 | 25 | ||||||
19.4.2001 | 270.00 | 0.00% | 0 | 0 | 270.10 | +3.84% | 8 103 | 30 | ||||||
25.11.1998 | 575.00 | +1.12% | 20 700 | 36 | 580.00 | -9.02% | 8 104 | 14 | ||||||
17.3.2000 | 750.30 | -4.98% | 0 | 0 | 590.00 | +2.41% | 8 120 | 14 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB