SEVEROČESKÉ DOLY, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2006 | 1 881.00 | 0.00% | 395 010 | 210 | 1 841.00 | -1.55% | 0 | 0 | ||||||
22.5.2006 | 1 840.70 | -0.50% | 0 | 0 | ||||||||||
3.3.2006 | 1 840.00 | -1.08% | 488 642 | 266 | 1 840.00 | -0.27% | 264 655 | 147 | ||||||
24.4.2006 | 1 865.00 | -0.80% | 61 590 | 33 | 1 838.00 | +1.99% | 0 | 0 | ||||||
5.5.2006 | 1 860.00 | +0.22% | 186 000 | 100 | 1 836.00 | +0.76% | 0 | 0 | ||||||
13.3.2006 | 1 842.00 | -0.38% | 552 600 | 300 | 1 834.00 | -0.81% | 0 | 0 | ||||||
10.5.2006 | 1 890.00 | 0.00% | 434 800 | 230 | 1 833.20 | -0.90% | 18 332 | 10 | ||||||
5.6.2006 | 1 830.50 | 0.00% | 0 | 0 | ||||||||||
2.6.2006 | 1 830.50 | 0.00% | 0 | 0 | ||||||||||
1.6.2006 | 1 830.50 | -0.81% | 0 | 0 | ||||||||||
15.2.2006 | 1 847.00 | -2.79% | 812 315 | 441 | 1 830.00 | -2.03% | 1 940 421 | 1 054 | ||||||
25.4.2006 | 1 880.00 | +0.80% | 801 250 | 427 | 1 826.10 | -0.64% | 9 131 | 5 | ||||||
14.3.2006 | 1 842.00 | 0.00% | 0 | 0 | 1 825.00 | -0.49% | 36 500 | 20 | ||||||
4.5.2006 | 1 856.00 | -1.28% | 412 032 | 222 | 1 822.00 | -2.30% | 64 162 | 35 | ||||||
7.3.2006 | 1 791.00 | -1.05% | 136 116 | 76 | 1 821.10 | +1.05% | 957 900 | 515 | ||||||
20.2.2006 | 1 836.00 | +1.05% | 687 078 | 372 | 1 821.00 | +0.60% | 382 368 | 208 | ||||||
15.3.2006 | 1 811.00 | -1.68% | 30 787 | 17 | 1 820.10 | -0.26% | 85 545 | 47 | ||||||
28.3.2006 | 1 855.00 | 0.00% | 0 | 0 | 1 820.00 | -1.47% | 1 284 366 | 699 | ||||||
9.3.2006 | 1 829.00 | +1.61% | 1 889 538 | 1 038 | 1 820.00 | 0.00% | 182 000 | 100 | ||||||
8.3.2006 | 1 800.00 | +0.50% | 1 369 300 | 760 | 1 820.00 | -0.06% | 488 043 | 269 | ||||||
16.2.2006 | 1 817.00 | -1.62% | 7 410 021 | 4 096 | 1 815.60 | -0.78% | 378 529 | 206 | ||||||
7.6.2006 | 1 811.00 | 0.00% | 3 622 | 2 | ||||||||||
6.6.2006 | 1 811.00 | -1.06% | 54 330 | 30 | ||||||||||
2.2.2005 | 2 000.00 | +5.82% | 3 422 420 | 1 728 | 1 810.70 | +0.59% | 166 135 | 90 | ||||||
17.2.2006 | 1 817.00 | 0.00% | 1 858 106 | 1 022 | 1 810.10 | -0.30% | 448 647 | 248 | ||||||
26.5.2006 | 1 804.00 | +0.03% | 72 160 | 40 | ||||||||||
25.5.2006 | 1 803.30 | 0.00% | 90 165 | 50 | ||||||||||
24.5.2006 | 1 803.20 | +0.17% | 45 080 | 25 | ||||||||||
23.2.2006 | 1 803.00 | -0.39% | 1 043 260 | 580 | 1 802.10 | 0.00% | 1 748 037 | 970 | ||||||
22.2.2006 | 1 810.00 | 0.00% | 0 | 0 | 1 802.10 | 0.00% | 83 351 | 46 | ||||||
21.2.2006 | 1 810.00 | -1.42% | 877 585 | 485 | 1 802.10 | -1.03% | 225 263 | 125 | ||||||
6.3.2006 | 1 810.00 | -1.63% | 2 290 760 | 1 270 | 1 802.00 | -2.06% | 1 811 668 | 1 004 | ||||||
21.4.2006 | 1 880.00 | +1.57% | 691 280 | 368 | 1 802.00 | -2.85% | 206 156 | 114 | ||||||
23.5.2006 | 1 800.00 | -2.21% | 372 600 | 207 | ||||||||||
1.2.2005 | 1 890.00 | +5.00% | 104 400 | 57 | 1 800.00 | 0.00% | 404 840 | 221 | ||||||
31.1.2005 | 1 800.00 | +1.69% | 3 600 | 2 | 1 800.00 | +2.85% | 34 140 | 19 | ||||||
8.2.2005 | 1 950.00 | +4.84% | 47 850 | 25 | 1 800.00 | -3.74% | 90 000 | 50 | ||||||
27.1.2005 | 1 790.00 | +4.07% | 41 170 | 23 | 1 800.00 | 0.00% | 737 400 | 410 | ||||||
26.1.2005 | 1 720.00 | -4.44% | 6 880 | 4 | 1 800.00 | 0.00% | 84 600 | 47 | ||||||
25.1.2005 | 1 800.00 | +4.65% | 118 670 | 66 | 1 800.00 | +2.56% | 513 000 | 285 | ||||||
1.3.2006 | 1 760.00 | -1.68% | 631 960 | 353 | 1 791.00 | 0.00% | 2 699 037 | 1 507 | ||||||
28.2.2006 | 1 790.00 | -1.10% | 315 040 | 176 | 1 791.00 | 0.00% | 236 865 | 137 | ||||||
27.2.2006 | 1 810.00 | 0.00% | 16 290 | 9 | 1 791.00 | 0.00% | 84 177 | 47 | ||||||
24.2.2006 | 1 810.00 | +0.39% | 385 530 | 213 | 1 791.00 | -0.61% | 148 653 | 83 | ||||||
9.6.2006 | 1 775.50 | -5.55% | 0 | 0 | ||||||||||
12.6.2006 | 1 759.50 | -0.90% | 0 | 0 | ||||||||||
24.1.2005 | 1 720.00 | +1.78% | 49 880 | 29 | 1 755.00 | +3.23% | 0 | 0 | ||||||
28.1.2005 | 1 770.00 | -1.12% | 318 630 | 178 | 1 750.00 | -2.77% | 499 452 | 282 | ||||||
21.1.2005 | 1 690.00 | +0.60% | 16 900 | 10 | 1 700.00 | +2.40% | 68 000 | 40 | ||||||
20.1.2005 | 1 680.00 | +1.82% | 229 620 | 139 | 1 660.00 | +0.75% | 432 068 | 262 | ||||||
14.1.2005 | 1 620.00 | +0.62% | 271 470 | 168 | 1 655.50 | +4.57% | 71 175 | 43 | ||||||
12.1.2005 | 1 610.00 | +0.63% | 446 475 | 277 | 1 655.00 | +3.43% | 336 842 | 204 | ||||||
17.1.2005 | 1 620.00 | 0.00% | 0 | 0 | 1 648.80 | -0.40% | 79 136 | 48 | ||||||
19.1.2005 | 1 650.00 | 0.00% | 82 500 | 50 | 1 647.50 | +4.92% | 32 950 | 20 | ||||||
11.1.2005 | 1 600.00 | 0.00% | 266 000 | 167 | 1 600.00 | +3.22% | 32 000 | 20 | ||||||
26.11.2004 | 1 580.00 | 0.00% | 567 220 | 359 | 1 593.50 | +2.14% | 0 | 0 | ||||||
13.1.2005 | 1 610.00 | 0.00% | 312 900 | 194 | 1 583.00 | -4.35% | 0 | 0 | ||||||
18.1.2005 | 1 650.00 | +1.85% | 19 770 | 12 | 1 570.10 | -4.77% | 7 851 | 5 | ||||||
5.1.2005 | 1 530.00 | +2.68% | 15 150 | 10 | 1 568.50 | +1.19% | 0 | 0 | ||||||
10.11.2004 | 1 540.00 | +1.32% | 38 500 | 25 | 1 564.10 | +0.90% | 21 897 | 14 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB