SEVEROČESKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 685.00 | -2.00% | 191 800 | 280 | 679.00 | -0.52% | 108 201 | 159 | ||||||
9.4.1998 | 1 076.00 | -2.00% | 494 960 | 460 | 1 091.10 | +0.46% | 787 928 | 723 | ||||||
16.5.2005 | 1 911.00 | -2.00% | 292 074 | 152 | 1 910.00 | -4.28% | 332 350 | 174 | ||||||
21.7.2005 | 2 690.00 | -2.00% | 13 450 | 5 | 2 650.00 | -3.60% | 275 621 | 103 | ||||||
15.11.1996 | 640.00 | -1.99% | 522 240 | 816 | 630.00 | -3.76% | 73 101 | 119 | ||||||
21.5.1997 | 755.00 | -1.94% | 631 180 | 836 | 748.50 | -0.93% | 109 299 | 148 | ||||||
16.5.1997 | 760.00 | -1.93% | 312 360 | 411 | 759.00 | -0.69% | 104 767 | 141 | ||||||
17.3.1998 | 1 062.00 | -1.93% | 705 168 | 664 | 1 083.10 | -0.87% | 2 695 288 | 2 504 | ||||||
12.10.2004 | 1 471.00 | -1.93% | 58 840 | 40 | 1 410.50 | -3.39% | 95 419 | 67 | ||||||
19.10.1998 | 621.00 | -1.89% | 5 589 | 9 | 656.00 | +9.67% | 26 846 | 41 | ||||||
9.6.1997 | 725.00 | -1.89% | 83 375 | 115 | 750.00 | +3.32% | 41 705 | 56 | ||||||
6.10.2003 | 785.00 | -1.88% | 39 250 | 50 | 762.30 | -2.39% | 34 312 | 45 | ||||||
11.12.1997 | 848.00 | -1.85% | 409 220 | 480 | 855.60 | +0.21% | 10 267 | 12 | ||||||
14.11.1997 | 855.00 | -1.83% | 678 450 | 799 | 844.30 | +2.68% | 531 205 | 621 | ||||||
5.8.1998 | 915.00 | -1.82% | 36 600 | 40 | 902.10 | +0.66% | 49 594 | 55 | ||||||
15.12.1997 | 815.00 | -1.80% | 85 575 | 105 | 800.10 | -5.11% | 67 269 | 85 | ||||||
14.3.1996 | 440.00 | -1.78% | 240 240 | 546 | 435.50 | 0.00% | 90 113 | 208 | ||||||
2.3.1998 | 1 105.00 | -1.77% | 372 385 | 337 | 1 080.00 | +0.20% | 953 289 | 874 | ||||||
22.8.2005 | 2 260.00 | -1.74% | 65 844 | 29 | 2 213.00 | -1.20% | 52 936 | 23 | ||||||
9.4.1999 | 850.00 | -1.73% | 68 600 | 80 | 839.10 | +2.06% | 57 466 | 70 | ||||||
8.10.1998 | 601.00 | -1.71% | 27 646 | 46 | 520.00 | -4.39% | 14 335 | 30 | ||||||
29.11.2004 | 1 553.00 | -1.71% | 498 155 | 321 | 1 500.00 | -5.86% | 857 858 | 557 | ||||||
27.11.1996 | 691.00 | -1.70% | 496 829 | 719 | 692.50 | +4.11% | 94 873 | 137 | ||||||
15.3.2006 | 1 811.00 | -1.68% | 30 787 | 17 | 1 820.10 | -0.26% | 85 545 | 47 | ||||||
1.3.2006 | 1 760.00 | -1.68% | 631 960 | 353 | 1 791.00 | 0.00% | 2 699 037 | 1 507 | ||||||
7.7.1998 | 881.00 | -1.67% | 39 645 | 45 | 860.00 | -1.25% | 24 642 | 29 | ||||||
25.2.2000 | 590.00 | -1.66% | 159 400 | 270 | 550.60 | +1.96% | 2 753 | 5 | ||||||
3.5.1996 | 595.00 | -1.65% | 3 963 890 | 6 662 | 589.00 | -1.00% | 301 637 | 508 | ||||||
13.3.1998 | 1 080.00 | -1.63% | 2 381 683 | 2 161 | 1 075.00 | -0.76% | 2 931 521 | 2 690 | ||||||
6.3.2006 | 1 810.00 | -1.63% | 2 290 760 | 1 270 | 1 802.00 | -2.06% | 1 811 668 | 1 004 | ||||||
31.3.2005 | 2 410.00 | -1.63% | 589 660 | 251 | 2 350.00 | +1.29% | 0 | 0 | ||||||
16.2.2006 | 1 817.00 | -1.62% | 7 410 021 | 4 096 | 1 815.60 | -0.78% | 378 529 | 206 | ||||||
3.3.1997 | 787.00 | -1.62% | 492 662 | 626 | 780.10 | +0.22% | 187 323 | 237 | ||||||
30.1.2001 | 305.00 | -1.61% | 22 875 | 75 | 300.00 | +2.28% | 134 970 | 420 | ||||||
1.2.1996 | 426.00 | -1.61% | 295 218 | 693 | 424.00 | 0.00% | 167 922 | 394 | ||||||
7.12.1998 | 615.00 | -1.60% | 30 750 | 50 | 601.10 | -0.08% | 29 491 | 49 | ||||||
17.1.2006 | 1 850.00 | -1.60% | 4 098 150 | 2 219 | 1 862.30 | -2.24% | 149 844 | 80 | ||||||
28.2.1997 | 800.00 | -1.59% | 440 000 | 550 | 785.00 | +0.22% | 291 784 | 370 | ||||||
28.11.1996 | 680.00 | -1.59% | 224 400 | 330 | 672.00 | -2.96% | 53 760 | 80 | ||||||
28.9.1995 | 435.00 | -1.58% | 341 910 | 786 | 425.00 | -3.00% | 81 263 | 193 | ||||||
31.5.1996 | 630.00 | -1.56% | 1 570 590 | 2 493 | 628.00 | -1.00% | 392 195 | 621 | ||||||
10.12.1998 | 630.00 | -1.56% | 12 580 | 20 | 580.20 | -3.30% | 0 | 0 | ||||||
8.10.1996 | 761.00 | -1.55% | 1 495 365 | 1 965 | 755.00 | +0.10% | 179 770 | 239 | ||||||
23.10.1998 | 640.00 | -1.53% | 19 840 | 31 | 617.40 | +2.86% | 3 087 | 5 | ||||||
30.5.1996 | 640.00 | -1.53% | 2 765 440 | 4 321 | 621.00 | +1.00% | 399 773 | 628 | ||||||
4.5.2001 | 240.00 | -1.51% | 120 000 | 500 | 244.00 | +1.66% | 2 440 | 10 | ||||||
23.9.2005 | 2 300.00 | -1.50% | 16 100 | 7 | 2 290.00 | 0.00% | 73 020 | 32 | ||||||
4.2.2003 | 530.00 | -1.49% | 5 300 | 10 | 535.00 | 0.00% | 18 725 | 35 | ||||||
14.10.2005 | 2 000.00 | -1.48% | 362 640 | 180 | 2 000.00 | 0.00% | 406 395 | 200 | ||||||
15.3.2004 | 1 200.00 | -1.48% | 12 000 | 10 | 1 167.00 | +3.22% | 22 825 | 20 | ||||||
12.11.1997 | 865.00 | -1.48% | 583 536 | 681 | 832.20 | -1.27% | 258 239 | 310 | ||||||
19.12.1996 | 670.00 | -1.47% | 247 900 | 370 | 660.60 | +5.24% | 70 024 | 106 | ||||||
14.8.2000 | 400.00 | -1.47% | 24 000 | 60 | 374.10 | +0.13% | 0 | 0 | ||||||
13.8.1997 | 738.00 | -1.46% | 147 600 | 200 | 733.10 | -0.87% | 24 963 | 34 | ||||||
3.5.2005 | 2 360.00 | -1.46% | 82 600 | 35 | 2 397.50 | +4.23% | 221 860 | 96 | ||||||
2.4.1996 | 470.00 | -1.46% | 1 218 710 | 2 593 | 456.20 | +4.00% | 284 125 | 614 | ||||||
19.5.2004 | 1 222.00 | -1.45% | 18 325 | 15 | 1 225.00 | +0.24% | 185 115 | 151 | ||||||
24.1.1997 | 744.00 | -1.45% | 473 184 | 636 | 737.10 | -0.39% | 125 489 | 169 | ||||||
28.1.1999 | 680.00 | -1.44% | 20 400 | 30 | 665.00 | -3.62% | 23 278 | 35 | ||||||
19.5.1998 | 1 175.00 | -1.42% | 164 500 | 140 | 1 150.50 | -0.29% | 140 651 | 123 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB