SEVEROČESKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.2005 | 2 600.00 | +4.84% | 167 680 | 65 | 2 500.00 | +4.14% | 420 916 | 168 | ||||||
23.4.2003 | 555.60 | 0.00% | 0 | 0 | 600.00 | +4.14% | 28 607 | 48 | ||||||
20.2.2003 | 480.00 | 0.00% | 0 | 0 | 527.10 | +4.14% | 53 550 | 105 | ||||||
15.7.2002 | 341.00 | 0.00% | 0 | 0 | 378.00 | +4.13% | 105 404 | 282 | ||||||
2.6.2000 | 645.00 | 0.00% | 0 | 0 | 541.50 | +4.13% | 0 | 0 | ||||||
1.2.2002 | 279.30 | +5.00% | 0 | 0 | 333.90 | +4.11% | 98 523 | 298 | ||||||
27.11.1996 | 691.00 | -1.70% | 496 829 | 719 | 692.50 | +4.11% | 94 873 | 137 | ||||||
22.11.2002 | 350.00 | 0.00% | 0 | 0 | 380.00 | +4.10% | 63 671 | 181 | ||||||
27.5.2005 | 1 950.00 | 0.00% | 0 | 0 | 2 285.50 | +4.05% | 0 | 0 | ||||||
7.9.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 482.70 | +4.04% | 0 | 0 | ||||||
20.7.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 260.00 | +4.02% | 20 160 | 16 | ||||||
2.5.2002 | 310.00 | +4.03% | 9 300 | 30 | 317.60 | +4.02% | 0 | 0 | ||||||
6.5.2003 | 600.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 7 082 | 11 | ||||||
31.7.1996 | 665.00 | +3.58% | 1 552 775 | 2 335 | 650.00 | +4.00% | 157 793 | 246 | ||||||
10.7.1996 | 606.00 | +4.84% | 564 186 | 931 | 619.00 | +4.00% | 415 180 | 689 | ||||||
18.4.1996 | 510.00 | +0.59% | 1 638 120 | 3 212 | 502.40 | +4.00% | 175 779 | 353 | ||||||
2.4.1996 | 470.00 | -1.46% | 1 218 710 | 2 593 | 456.20 | +4.00% | 284 125 | 614 | ||||||
5.6.1996 | 570.00 | 0.00% | 0 | 0 | 635.00 | +4.00% | 1 503 784 | 2 485 | ||||||
27.5.1996 | 643.00 | +3.37% | 1 201 767 | 1 869 | 636.00 | +4.00% | 286 663 | 454 | ||||||
15.8.1995 | 364.00 | +0.27% | 222 404 | 611 | 370.00 | +4.00% | 23 085 | 63 | ||||||
21.8.1995 | 409.00 | +4.87% | 288 754 | 706 | 401.00 | +4.00% | 46 640 | 117 | ||||||
18.8.1995 | 390.00 | +4.83% | 292 500 | 750 | 373.00 | +4.00% | 271 757 | 707 | ||||||
30.8.1995 | 435.00 | +4.81% | 1 036 605 | 2 383 | 425.50 | +4.00% | 35 867 | 82 | ||||||
12.1.1996 | 430.00 | +0.23% | 181 890 | 423 | 430.00 | +4.00% | 34 287 | 82 | ||||||
6.11.1995 | 427.00 | -0.69% | 860 405 | 2 015 | 412.50 | +4.00% | 48 373 | 114 | ||||||
1.6.1995 | 388.00 | -0.51% | 585 880 | 1 510 | 380.00 | +4.00% | 55 815 | 147 | ||||||
11.5.1995 | 400.00 | 0.00% | 996 400 | 2 491 | 391.00 | +4.00% | 81 753 | 206 | ||||||
25.1.2001 | 310.00 | 0.00% | 0 | 0 | 301.80 | +3.99% | 0 | 0 | ||||||
10.6.1999 | 910.00 | +9.63% | 58 338 | 65 | 860.00 | +3.99% | 80 700 | 95 | ||||||
27.3.1997 | 799.00 | +2.56% | 681 547 | 853 | 785.00 | +3.95% | 246 613 | 315 | ||||||
24.10.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 928.90 | +3.92% | 0 | 0 | ||||||
5.3.2003 | 480.00 | 0.00% | 0 | 0 | 525.20 | +3.91% | 0 | 0 | ||||||
17.10.2001 | 250.00 | 0.00% | 0 | 0 | 260.00 | +3.91% | 12 685 | 50 | ||||||
19.1.2001 | 305.00 | 0.00% | 2 745 | 9 | 286.00 | +3.88% | 7 098 | 25 | ||||||
4.6.1998 | 1 120.00 | +3.13% | 574 400 | 518 | 1 110.00 | +3.87% | 384 104 | 358 | ||||||
16.5.2003 | 600.00 | 0.00% | 0 | 0 | 650.00 | +3.86% | 172 900 | 266 | ||||||
10.10.2005 | 1 904.00 | 0.00% | 0 | 0 | 2 000.00 | +3.86% | 102 500 | 52 | ||||||
19.4.2001 | 270.00 | 0.00% | 0 | 0 | 270.10 | +3.84% | 8 103 | 30 | ||||||
24.1.2006 | 1 910.00 | +1.06% | 28 650 | 15 | 1 998.90 | +3.83% | 79 956 | 40 | ||||||
14.5.2003 | 600.00 | 0.00% | 0 | 0 | 650.00 | +3.83% | 41 050 | 65 | ||||||
17.6.2003 | 689.00 | 0.00% | 0 | 0 | 764.20 | +3.83% | 0 | 0 | ||||||
14.10.2002 | 368.00 | 0.00% | 0 | 0 | 350.00 | +3.82% | 8 750 | 25 | ||||||
8.6.2006 | 1 880.00 | +3.81% | 788 599 | 422 | ||||||||||
28.7.2005 | 2 690.00 | 0.00% | 0 | 0 | 2 450.00 | +3.80% | 26 950 | 11 | ||||||
4.6.1999 | 850.00 | +3.65% | 95 200 | 115 | 815.00 | +3.80% | 82 234 | 102 | ||||||
8.9.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 539.00 | +3.79% | 25 074 | 17 | ||||||
13.7.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 215.70 | +3.78% | 0 | 0 | ||||||
29.6.2005 | 2 695.00 | +0.41% | 21 560 | 8 | 2 750.00 | +3.77% | 34 820 | 13 | ||||||
11.2.2004 | 1 161.00 | 0.00% | 0 | 0 | 1 173.00 | +3.75% | 166 215 | 145 | ||||||
29.10.1997 | 851.00 | -4.91% | 2 072 185 | 2 435 | 835.00 | +3.75% | 355 266 | 407 | ||||||
19.5.1999 | 808.50 | +6.38% | 112 990 | 144 | 750.00 | +3.73% | 18 150 | 25 | ||||||
10.6.2002 | 325.50 | 0.00% | 0 | 0 | 352.80 | +3.73% | 0 | 0 | ||||||
11.4.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 500.00 | +3.73% | 65 784 | 26 | ||||||
20.10.2000 | 238.00 | 0.00% | 0 | 0 | 240.00 | +3.71% | 4 800 | 20 | ||||||
6.6.2002 | 325.50 | 0.00% | 0 | 0 | 365.00 | +3.69% | 10 600 | 30 | ||||||
1.10.2002 | 368.00 | 0.00% | 0 | 0 | 360.00 | +3.68% | 102 350 | 285 | ||||||
26.3.2001 | 280.00 | +7.40% | 28 000 | 100 | 267.50 | +3.68% | 31 161 | 114 | ||||||
18.9.1997 | 785.00 | +1.42% | 2 495 515 | 3 179 | 779.20 | +3.67% | 195 292 | 253 | ||||||
9.11.2004 | 1 520.00 | 0.00% | 53 200 | 35 | 1 550.00 | +3.67% | 62 000 | 40 | ||||||
24.6.2003 | 689.00 | 0.00% | 0 | 0 | 777.50 | +3.66% | 0 | 0 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB