SEVEROČESKÉ DOLY, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.2002 | 345.00 | 0.00% | 0 | 0 | 326.40 | -4.00% | 3 264 | 10 | ||||||
12.3.2002 | 345.00 | 0.00% | 0 | 0 | 326.60 | -1.35% | 5 915 | 18 | ||||||
15.8.2002 | 368.00 | 0.00% | 0 | 0 | 327.10 | +0.52% | 0 | 0 | ||||||
20.3.2002 | 345.00 | 0.00% | 0 | 0 | 327.50 | -1.14% | 38 165 | 116 | ||||||
3.4.2002 | 345.00 | 0.00% | 0 | 0 | 328.00 | -0.09% | 89 473 | 270 | ||||||
9.11.2001 | 320.00 | +0.38% | 160 000 | 500 | 328.00 | +9.69% | 98 728 | 301 | ||||||
2.4.2002 | 345.00 | 0.00% | 0 | 0 | 328.30 | -3.44% | 103 743 | 316 | ||||||
19.11.2001 | 320.00 | 0.00% | 0 | 0 | 328.50 | +2.81% | 0 | 0 | ||||||
24.7.1995 | 351.00 | +0.28% | 420 147 | 1 197 | 328.50 | +8.00% | 26 485 | 74 | ||||||
6.9.2000 | 343.00 | 0.00% | 0 | 0 | 328.80 | +6.09% | 4 932 | 15 | ||||||
16.8.2002 | 368.00 | 0.00% | 0 | 0 | 329.00 | +0.58% | 3 290 | 10 | ||||||
4.7.1995 | 330.00 | 0.00% | 176 550 | 535 | 329.00 | +6.00% | 28 057 | 87 | ||||||
9.9.2002 | 368.00 | 0.00% | 0 | 0 | 329.30 | -2.60% | 19 758 | 60 | ||||||
14.3.2002 | 345.00 | 0.00% | 0 | 0 | 330.00 | +1.82% | 49 476 | 150 | ||||||
15.4.2002 | 345.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 650 | 5 | ||||||
12.4.2002 | 345.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 6 600 | 20 | ||||||
6.5.2002 | 310.00 | 0.00% | 0 | 0 | 330.00 | +8.19% | 294 500 | 900 | ||||||
21.5.2002 | 310.00 | 0.00% | 0 | 0 | 330.00 | +1.32% | 11 550 | 35 | ||||||
23.11.2001 | 320.00 | 0.00% | 0 | 0 | 330.00 | +7.91% | 270 493 | 829 | ||||||
21.8.2002 | 368.00 | 0.00% | 0 | 0 | 330.10 | -3.19% | 4 952 | 15 | ||||||
13.2.2002 | 279.30 | 0.00% | 0 | 0 | 330.60 | +9.98% | 18 774 | 60 | ||||||
7.3.2002 | 345.00 | 0.00% | 0 | 0 | 331.00 | +3.43% | 3 310 | 10 | ||||||
28.3.2002 | 345.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 90 136 | 273 | ||||||
27.3.2002 | 345.00 | 0.00% | 0 | 0 | 331.00 | -1.86% | 662 | 2 | ||||||
11.3.2002 | 345.00 | 0.00% | 0 | 0 | 331.10 | +2.73% | 129 240 | 389 | ||||||
19.3.2002 | 345.00 | 0.00% | 0 | 0 | 331.30 | -2.55% | 8 368 | 25 | ||||||
22.2.2002 | 330.00 | +6.90% | 14 190 | 43 | 332.00 | +3.42% | 0 | 0 | ||||||
8.10.2002 | 368.00 | 0.00% | 0 | 0 | 332.20 | +4.72% | 1 661 | 5 | ||||||
23.10.2002 | 350.00 | -4.89% | 350 000 | 1 000 | 332.40 | -1.36% | 16 620 | 50 | ||||||
21.3.2002 | 345.00 | 0.00% | 0 | 0 | 332.40 | +1.49% | 26 592 | 80 | ||||||
19.7.1995 | 332.00 | +0.30% | 85 988 | 259 | 332.50 | -1.00% | 27 186 | 84 | ||||||
4.3.2002 | 345.00 | 0.00% | 0 | 0 | 333.00 | -1.06% | 191 647 | 572 | ||||||
1.2.2002 | 279.30 | +5.00% | 0 | 0 | 333.90 | +4.11% | 98 523 | 298 | ||||||
26.2.2002 | 345.00 | +4.55% | 8 625 | 25 | 334.00 | -7.22% | 13 367 | 40 | ||||||
13.9.2002 | 368.00 | 0.00% | 0 | 0 | 334.00 | -1.47% | 0 | 0 | ||||||
24.10.2002 | 350.00 | 0.00% | 875 000 | 2 500 | 334.10 | +0.51% | 0 | 0 | ||||||
19.6.1995 | 318.00 | 0.00% | 0 | 0 | 334.50 | -1.00% | 32 523 | 105 | ||||||
9.2.2001 | 330.00 | 0.00% | 0 | 0 | 334.80 | +4.29% | 25 288 | 76 | ||||||
8.4.2002 | 345.00 | 0.00% | 0 | 0 | 335.00 | +2.63% | 70 263 | 210 | ||||||
11.4.2002 | 345.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 41 708 | 125 | ||||||
10.4.2002 | 345.00 | 0.00% | 0 | 0 | 335.00 | +2.69% | 157 312 | 470 | ||||||
27.2.2002 | 345.00 | 0.00% | 1 165 910 | 3 278 | 335.30 | +0.38% | 62 352 | 183 | ||||||
24.5.2002 | 310.00 | 0.00% | 0 | 0 | 335.40 | -1.46% | 9 702 | 29 | ||||||
19.8.2002 | 368.00 | 0.00% | 0 | 0 | 336.00 | +2.12% | 33 600 | 100 | ||||||
28.2.2002 | 345.00 | 0.00% | 0 | 0 | 336.10 | +0.23% | 14 971 | 45 | ||||||
6.11.2002 | 350.00 | 0.00% | 0 | 0 | 336.30 | -0.08% | 31 241 | 89 | ||||||
5.11.2002 | 350.00 | 0.00% | 0 | 0 | 336.60 | -1.57% | 10 091 | 30 | ||||||
1.3.2002 | 345.00 | 0.00% | 0 | 0 | 336.60 | +0.14% | 19 182 | 57 | ||||||
25.3.2002 | 345.00 | 0.00% | 0 | 0 | 336.80 | -1.11% | 0 | 0 | ||||||
22.10.2002 | 368.00 | 0.00% | 0 | 0 | 337.00 | -1.17% | 1 685 | 5 | ||||||
11.10.2002 | 368.00 | 0.00% | 0 | 0 | 337.10 | -7.74% | 8 428 | 25 | ||||||
26.3.2002 | 345.00 | 0.00% | 0 | 0 | 337.30 | +0.14% | 0 | 0 | ||||||
6.9.2002 | 368.00 | 0.00% | 0 | 0 | 338.10 | -3.40% | 10 143 | 30 | ||||||
12.9.2002 | 368.00 | 0.00% | 0 | 0 | 339.00 | -0.61% | 0 | 0 | ||||||
5.2.2001 | 330.00 | 0.00% | 26 400 | 80 | 339.00 | +7.27% | 10 535 | 33 | ||||||
27.8.2002 | 368.00 | 0.00% | 0 | 0 | 339.90 | -0.02% | 0 | 0 | ||||||
26.8.2002 | 368.00 | 0.00% | 0 | 0 | 340.00 | -0.14% | 1 020 | 3 | ||||||
29.3.2002 | 345.00 | 0.00% | 0 | 0 | 340.00 | +2.71% | 44 779 | 134 | ||||||
4.4.2002 | 345.00 | 0.00% | 0 | 0 | 340.00 | +3.65% | 27 556 | 84 | ||||||
18.3.2002 | 345.00 | 0.00% | 0 | 0 | 340.00 | -2.57% | 165 838 | 492 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB