SEVEROČESKÉ DOLY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.2006 | 1 859.00 | +0.22% | 1 641 375 | 882 | 1 845.00 | +1.37% | 369 000 | 200 | ||||||
30.3.1998 | 1 080.00 | +2.56% | 937 392 | 878 | 1 073.10 | +0.90% | 1 447 623 | 1 360 | ||||||
7.11.1995 | 426.00 | -0.23% | 373 176 | 876 | 420.00 | -1.00% | 113 480 | 270 | ||||||
29.11.1995 | 428.00 | 0.00% | 373 216 | 872 | 422.00 | -1.00% | 89 664 | 214 | ||||||
17.9.1997 | 774.00 | +1.04% | 667 188 | 862 | 769.20 | -1.65% | 76 687 | 103 | ||||||
27.2.1998 | 1 125.00 | +2.27% | 948 500 | 860 | 1 090.10 | -0.80% | 488 744 | 449 | ||||||
5.2.1997 | 744.00 | -0.13% | 639 096 | 859 | 737.00 | +0.71% | 225 484 | 306 | ||||||
20.11.1995 | 428.00 | +0.23% | 366 796 | 857 | 416.00 | 0.00% | 84 441 | 201 | ||||||
27.3.1997 | 799.00 | +2.56% | 681 547 | 853 | 785.00 | +3.95% | 246 613 | 315 | ||||||
21.4.1995 | 400.00 | -24.00% | 340 400 | 851 | 398.00 | +1.00% | 148 564 | 368 | ||||||
23.6.1995 | 320.00 | +0.31% | 272 000 | 850 | 313.00 | 0.00% | 9 040 | 29 | ||||||
19.4.2004 | 1 180.00 | 0.00% | 1 002 295 | 850 | 1 100.60 | 0.00% | 11 006 | 10 | ||||||
14.7.2003 | 770.00 | 0.00% | 680 000 | 850 | 845.00 | +5.62% | 31 997 | 38 | ||||||
11.7.2003 | 770.00 | 0.00% | 663 000 | 850 | 800.00 | +1.26% | 179 740 | 227 | ||||||
12.2.1996 | 440.00 | -2.43% | 373 560 | 849 | 435.00 | 0.00% | 90 221 | 208 | ||||||
24.10.1995 | 420.00 | 0.00% | 356 160 | 848 | ||||||||||
20.3.1997 | 749.00 | -4.82% | 634 403 | 847 | 751.10 | -0.92% | 189 958 | 253 | ||||||
21.12.2005 | 1 947.00 | -0.15% | 1 651 669 | 846 | 1 874.00 | +0.83% | 16 866 | 9 | ||||||
15.5.1995 | 400.00 | 0.00% | 338 400 | 846 | 395.00 | +2.00% | 143 727 | 363 | ||||||
8.12.1995 | 431.00 | +0.23% | 363 764 | 844 | 422.00 | 0.00% | 65 410 | 155 | ||||||
28.8.1996 | 725.00 | +0.69% | 607 550 | 838 | 715.00 | 0.00% | 169 763 | 238 | ||||||
30.10.1997 | 827.00 | -2.82% | 692 199 | 837 | 830.10 | 241 532 | 290 | |||||||
25.3.1998 | 1 077.00 | +1.60% | 901 449 | 837 | 1 075.10 | -0.78% | 1 612 795 | 1 493 | ||||||
21.5.1997 | 755.00 | -1.94% | 631 180 | 836 | 748.50 | -0.93% | 109 299 | 148 | ||||||
13.12.1995 | 409.00 | 0.00% | 341 924 | 836 | 460.00 | +1.00% | 244 106 | 576 | ||||||
10.3.2006 | 1 849.00 | +1.09% | 1 522 997 | 832 | 1 849.00 | +1.59% | 1 389 705 | 758 | ||||||
27.6.1995 | 310.00 | -2.82% | 257 300 | 830 | 303.00 | +1.00% | 43 712 | 140 | ||||||
14.4.1997 | 750.00 | 0.00% | 621 750 | 829 | 745.00 | -0.50% | 226 803 | 306 | ||||||
4.3.1998 | 1 110.00 | +0.18% | 917 970 | 827 | 1 095.10 | +0.07% | 572 411 | 524 | ||||||
19.3.1996 | 448.00 | 0.00% | 369 600 | 825 | 438.50 | 0.00% | 174 577 | 397 | ||||||
11.9.1997 | 758.00 | +0.26% | 624 592 | 824 | 755.00 | +0.12% | 15 078 | 20 | ||||||
17.4.1998 | 1 111.00 | -1.06% | 914 353 | 823 | 1 101.10 | -0.14% | 701 778 | 634 | ||||||
7.3.1996 | 440.00 | 0.00% | 362 120 | 823 | 435.10 | 0.00% | 87 079 | 200 | ||||||
7.10.1997 | 820.00 | 0.00% | 670 760 | 818 | 820.10 | +1.33% | 158 208 | 193 | ||||||
15.11.1996 | 640.00 | -1.99% | 522 240 | 816 | 630.00 | -3.76% | 73 101 | 119 | ||||||
13.4.1995 | 420.00 | -232.00% | 342 720 | 816 | 411.00 | +1.00% | 95 998 | 233 | ||||||
14.8.1998 | 890.00 | -1.22% | 725 575 | 815 | 850.10 | -2.30% | 41 501 | 50 | ||||||
27.7.1995 | 350.00 | -0.28% | 284 900 | 814 | 356.00 | +2.00% | 5 932 | 17 | ||||||
19.5.1995 | 380.00 | 0.00% | 309 320 | 814 | 371.00 | +1.00% | 131 426 | 348 | ||||||
3.5.1995 | 395.00 | -125.00% | 321 135 | 813 | 388.00 | 0.00% | 107 956 | 276 | ||||||
15.7.1996 | 610.00 | +0.32% | 495 930 | 813 | 611.00 | +1.00% | 100 265 | 161 | ||||||
18.6.1997 | 725.00 | -0.82% | 589 425 | 813 | 730.00 | -1.25% | 35 770 | 49 | ||||||
4.6.1997 | 726.00 | +0.55% | 590 238 | 813 | 718.40 | +1.41% | 79 424 | 111 | ||||||
4.12.1997 | 860.00 | +4.87% | 684 240 | 811 | 825.10 | +1.11% | 229 110 | 273 | ||||||
28.1.1997 | 749.00 | +0.13% | 606 690 | 810 | 741.00 | +0.10% | 229 806 | 310 | ||||||
1.12.1998 | 635.00 | -1.39% | 514 350 | 810 | 600.00 | -6.10% | 9 175 | 15 | ||||||
17.10.1995 | 410.00 | 0.00% | 332 100 | 810 | 401.50 | +1.00% | 91 986 | 228 | ||||||
21.2.1997 | 751.00 | +0.13% | 605 306 | 806 | 741.50 | -0.90% | 235 480 | 319 | ||||||
22.11.2004 | 1 580.00 | 0.00% | 1 276 800 | 803 | 1 550.00 | 0.00% | 13 950 | 9 | ||||||
19.3.1997 | 787.00 | -0.37% | 631 174 | 802 | 746.10 | +2.79% | 138 683 | 183 | ||||||
30.12.1996 | 698.00 | +0.14% | 558 400 | 800 | 674.10 | -0.47% | 40 446 | 60 | ||||||
2.4.2004 | 1 180.00 | -0.51% | 944 000 | 800 | 1 160.00 | 0.00% | 34 751 | 30 | ||||||
11.8.2003 | 740.00 | -4.88% | 592 000 | 800 | 752.20 | 0.00% | 0 | 0 | ||||||
14.11.1997 | 855.00 | -1.83% | 678 450 | 799 | 844.30 | +2.68% | 531 205 | 621 | ||||||
25.10.1996 | 714.00 | -0.41% | 564 774 | 791 | 692.40 | -2.51% | 122 945 | 175 | ||||||
28.1.1998 | 905.00 | 0.00% | 711 420 | 790 | 886.00 | +0.95% | 275 080 | 306 | ||||||
4.10.1995 | 430.00 | -1.14% | 338 410 | 787 | 423.00 | 0.00% | 80 606 | 190 | ||||||
28.9.1995 | 435.00 | -1.58% | 341 910 | 786 | 425.00 | -3.00% | 81 263 | 193 | ||||||
6.3.1998 | 1 124.00 | +0.44% | 882 192 | 786 | 1 130.00 | +0.32% | 1 172 953 | 1 064 | ||||||
19.8.1996 | 720.00 | +1.40% | 565 920 | 786 | 706.00 | 0.00% | 109 208 | 155 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB