SEVEROČESKÉ DOLY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1995 | 449.00 | 0.00% | 352 465 | 785 | 440.00 | +3.00% | 79 170 | 179 | ||||||
30.6.1995 | 330.00 | -0.90% | 258 390 | 783 | 325.00 | -3.00% | 112 050 | 348 | ||||||
4.3.2004 | 1 090.00 | -6.03% | 838 840 | 780 | 1 021.80 | -6.73% | 360 698 | 353 | ||||||
3.4.1998 | 1 063.00 | -4.06% | 847 615 | 777 | 1 064.00 | +0.30% | 1 916 527 | 1 748 | ||||||
13.7.1995 | 328.00 | -0.30% | 254 856 | 777 | 311.00 | -1.00% | 28 904 | 94 | ||||||
17.6.1996 | 630.00 | -2.62% | 487 620 | 774 | 631.70 | -2.00% | 116 233 | 184 | ||||||
5.12.1995 | 430.00 | +0.23% | 330 240 | 768 | 422.00 | 0.00% | 60 306 | 143 | ||||||
26.7.1995 | 351.00 | -4.61% | 269 568 | 768 | 350.00 | -2.00% | 22 580 | 66 | ||||||
16.3.1998 | 1 083.00 | +0.27% | 826 329 | 763 | 1 086.50 | -0.35% | 2 901 471 | 2 672 | ||||||
2.6.1995 | 385.00 | -0.77% | 292 985 | 761 | 370.00 | -3.00% | 65 960 | 180 | ||||||
4.10.1996 | 751.00 | +2.87% | 570 760 | 760 | 740.00 | -1.50% | 101 491 | 138 | ||||||
8.3.2006 | 1 800.00 | +0.50% | 1 369 300 | 760 | 1 820.00 | -0.06% | 488 043 | 269 | ||||||
25.7.1996 | 615.00 | +0.16% | 464 940 | 756 | 611.00 | 0.00% | 146 330 | 241 | ||||||
30.11.1995 | 428.00 | 0.00% | 322 712 | 754 | 430.00 | +1.00% | 118 231 | 279 | ||||||
7.12.1995 | 430.00 | -0.23% | 322 500 | 750 | 422.00 | 0.00% | 183 586 | 435 | ||||||
18.8.1995 | 390.00 | +4.83% | 292 500 | 750 | 373.00 | +4.00% | 271 757 | 707 | ||||||
3.2.1997 | 749.00 | +0.67% | 561 750 | 750 | 725.00 | -0.29% | 65 440 | 89 | ||||||
24.2.1997 | 749.00 | -0.26% | 560 252 | 748 | 736.20 | +0.86% | 247 952 | 333 | ||||||
8.11.1995 | 426.00 | 0.00% | 317 796 | 746 | 417.00 | -2.00% | 60 855 | 148 | ||||||
21.7.1995 | 350.00 | +0.57% | 261 100 | 746 | 342.00 | -1.00% | 91 726 | 278 | ||||||
18.2.1997 | 754.00 | 0.00% | 560 976 | 744 | 736.20 | -0.52% | 200 250 | 270 | ||||||
14.2.1996 | 434.00 | +0.93% | 319 424 | 736 | 430.00 | -1.00% | 67 510 | 157 | ||||||
6.2.1997 | 729.00 | -2.01% | 533 628 | 732 | 722.40 | -1.94% | 225 428 | 312 | ||||||
10.1.1997 | 721.00 | +0.13% | 525 609 | 729 | 711.50 | -1.62% | 42 444 | 61 | ||||||
25.11.1996 | 679.00 | +2.56% | 494 312 | 728 | 690.00 | +0.67% | 84 170 | 125 | ||||||
20.2.1998 | 955.00 | +0.52% | 695 240 | 728 | 958.00 | -1.00% | 791 591 | 824 | ||||||
30.1.1997 | 750.00 | 0.00% | 544 500 | 726 | 734.00 | 156 602 | 220 | |||||||
2.5.1995 | 400.00 | +256.00% | 290 000 | 725 | 383.00 | 0.00% | 7 660 | 20 | ||||||
26.10.1995 | 423.00 | +0.71% | 306 675 | 725 | 420.00 | +2.00% | 136 965 | 332 | ||||||
6.4.2004 | 1 180.00 | 0.00% | 854 320 | 724 | 1 160.50 | +0.04% | 5 803 | 5 | ||||||
7.4.2006 | 1 865.00 | +0.54% | 1 339 015 | 719 | 1 865.00 | +0.40% | 242 450 | 130 | ||||||
27.11.1996 | 691.00 | -1.70% | 496 829 | 719 | 692.50 | +4.11% | 94 873 | 137 | ||||||
15.4.1998 | 1 110.00 | +0.45% | 787 608 | 716 | 1 091.30 | +0.06% | 901 938 | 823 | ||||||
20.8.1996 | 731.00 | +1.52% | 522 665 | 715 | 720.00 | +2.00% | 181 240 | 253 | ||||||
15.5.1998 | 1 185.00 | +1.28% | 840 240 | 714 | 1 152.10 | +2.10% | 312 106 | 272 | ||||||
23.10.1996 | 716.00 | -4.66% | 508 360 | 710 | 688.00 | +0.33% | 135 516 | 186 | ||||||
2.6.1999 | 820.00 | +3.79% | 569 050 | 710 | 799.00 | +6.10% | 94 975 | 122 | ||||||
17.7.1995 | 329.00 | 0.00% | 233 261 | 709 | 311.50 | +2.00% | 9 657 | 31 | ||||||
21.8.1995 | 409.00 | +4.87% | 288 754 | 706 | 401.00 | +4.00% | 46 640 | 117 | ||||||
11.9.1995 | 435.00 | 0.00% | 306 675 | 705 | 397.50 | +2.00% | 100 685 | 236 | ||||||
15.4.1997 | 751.00 | +0.13% | 529 455 | 705 | 745.30 | +0.55% | 181 859 | 244 | ||||||
15.9.1995 | 435.00 | +1.16% | 306 240 | 704 | 426.00 | -1.00% | 72 826 | 177 | ||||||
29.1.1997 | 750.00 | +0.13% | 525 000 | 700 | 740.00 | -0.45% | 115 120 | 156 | ||||||
16.7.1997 | 727.00 | +0.55% | 508 900 | 700 | 718.00 | -2.87% | 58 969 | 85 | ||||||
21.1.1997 | 740.00 | -0.93% | 518 000 | 700 | 744.60 | 52 122 | 70 | |||||||
22.8.1996 | 721.00 | -2.43% | 504 700 | 700 | 705.10 | -1.00% | 74 629 | 104 | ||||||
18.8.1997 | 745.00 | -0.66% | 521 500 | 700 | 735.00 | -2.56% | 84 358 | 115 | ||||||
14.10.1997 | 855.00 | +1.42% | 597 645 | 699 | 845.00 | +1.59% | 174 215 | 209 | ||||||
23.2.1998 | 1 030.00 | +7.85% | 693 368 | 696 | 1 056.00 | +5.48% | 1 104 558 | 1 090 | ||||||
1.2.1996 | 426.00 | -1.61% | 295 218 | 693 | 424.00 | 0.00% | 167 922 | 394 | ||||||
18.4.1995 | 401.00 | -219.00% | 275 888 | 688 | 400.00 | +1.00% | 177 718 | 435 | ||||||
25.2.1998 | 1 060.00 | -2.39% | 727 328 | 688 | 1 051.10 | -2.34% | 530 979 | 504 | ||||||
19.1.1996 | 442.00 | +0.45% | 303 654 | 687 | 436.00 | 0.00% | 62 830 | 145 | ||||||
5.4.1996 | 475.00 | 0.00% | 325 375 | 685 | 467.00 | -1.00% | 169 110 | 362 | ||||||
24.10.1997 | 900.00 | +0.22% | 616 500 | 685 | 865.10 | 0.00% | 162 316 | 185 | ||||||
31.1.1997 | 744.00 | -0.80% | 508 152 | 683 | 736.10 | +3.60% | 242 630 | 329 | ||||||
12.11.1997 | 865.00 | -1.48% | 583 536 | 681 | 832.20 | -1.27% | 258 239 | 310 | ||||||
22.5.1995 | 380.00 | 0.00% | 258 020 | 679 | 368.00 | -1.00% | 95 984 | 256 | ||||||
26.6.1995 | 319.00 | -0.31% | 216 282 | 678 | 302.00 | -1.00% | 484 274 | 1 567 | ||||||
25.4.1997 | 775.00 | +0.64% | 523 900 | 676 | 767.10 | +0.43% | 45 499 | 60 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB