SEVEROČESKÉ DOLY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1998 | 905.00 | 0.00% | 609 970 | 674 | 890.20 | -1.26% | 189 063 | 213 | ||||||
23.6.1997 | 730.00 | +0.13% | 489 100 | 670 | 727.00 | -1.93% | 56 311 | 80 | ||||||
16.9.1996 | 777.00 | -0.51% | 520 590 | 670 | 780.00 | +2.00% | 232 547 | 298 | ||||||
21.11.1995 | 428.00 | 0.00% | 285 476 | 667 | 420.00 | 0.00% | 123 623 | 295 | ||||||
21.1.1998 | 875.00 | +1.15% | 581 875 | 665 | 884.00 | +1.30% | 2 370 378 | 2 703 | ||||||
17.3.1998 | 1 062.00 | -1.93% | 705 168 | 664 | 1 083.10 | -0.87% | 2 695 288 | 2 504 | ||||||
9.6.1995 | 345.00 | -4.95% | 229 080 | 664 | 341.00 | -3.00% | 57 094 | 164 | ||||||
21.3.1997 | 780.00 | +4.13% | 517 140 | 663 | 742.00 | +0.05% | 108 179 | 144 | ||||||
8.4.1998 | 1 098.00 | 0.00% | 713 792 | 661 | 1 083.50 | +0.18% | 991 444 | 914 | ||||||
8.8.1995 | 360.00 | +1.98% | 236 520 | 657 | 340.00 | +2.00% | 8 755 | 25 | ||||||
1.3.1996 | 443.00 | -1.11% | 290 165 | 655 | 440.00 | 0.00% | 152 003 | 344 | ||||||
29.8.1997 | 755.00 | +0.26% | 494 525 | 655 | 750.00 | +0.02% | 74 380 | 99 | ||||||
11.12.1995 | 430.00 | -0.23% | 279 930 | 651 | 422.00 | 0.00% | 101 078 | 240 | ||||||
2.10.1997 | 800.00 | +0.88% | 520 000 | 650 | 791.20 | +1.50% | 85 282 | 107 | ||||||
5.5.1997 | 780.00 | 0.00% | 507 000 | 650 | 770.00 | -0.55% | 68 520 | 90 | ||||||
28.1.2004 | 1 100.00 | +0.36% | 712 300 | 650 | 1 110.10 | +4.72% | 208 758 | 189 | ||||||
25.6.1997 | 703.00 | +1.15% | 456 247 | 649 | 686.90 | 41 214 | 60 | |||||||
10.4.1998 | 1 100.00 | +2.23% | 705 092 | 648 | 1 098.00 | +0.01% | 874 141 | 802 | ||||||
20.9.1995 | 440.00 | +0.22% | 285 120 | 648 | ||||||||||
2.12.1997 | 830.00 | -1.30% | 537 010 | 647 | 830.10 | +1.76% | 201 511 | 244 | ||||||
21.4.1997 | 759.00 | +0.52% | 490 314 | 646 | 748.00 | +0.14% | 157 884 | 211 | ||||||
14.4.1995 | 410.00 | -238.00% | 261 580 | 638 | 402.00 | -2.00% | 115 179 | 285 | ||||||
24.1.1997 | 744.00 | -1.45% | 473 184 | 636 | 737.10 | -0.39% | 125 489 | 169 | ||||||
1.6.1999 | 790.00 | +3.94% | 497 190 | 635 | 753.00 | -0.01% | 11 295 | 15 | ||||||
27.8.1997 | 750.00 | +0.40% | 474 000 | 632 | 750.10 | +1.22% | 73 456 | 98 | ||||||
24.11.1997 | 860.00 | 0.00% | 542 660 | 631 | 840.10 | -0.45% | 33 604 | 40 | ||||||
27.3.1998 | 1 053.00 | -2.31% | 663 390 | 630 | 1 054.00 | -2.14% | 1 604 406 | 1 521 | ||||||
28.8.1997 | 753.00 | +0.40% | 473 637 | 629 | 745.10 | +0.21% | 81 875 | 109 | ||||||
3.3.1997 | 787.00 | -1.62% | 492 662 | 626 | 780.10 | +0.22% | 187 323 | 237 | ||||||
11.3.2005 | 3 285.00 | +2.66% | 2 039 232 | 626 | 3 247.00 | +6.45% | 1 783 708 | 568 | ||||||
21.2.1996 | 445.00 | +1.13% | 278 570 | 626 | 437.50 | +1.00% | 137 781 | 316 | ||||||
28.4.1995 | 390.00 | -126.00% | 243 750 | 625 | 381.00 | -1.00% | 22 915 | 59 | ||||||
21.8.1997 | 735.00 | -0.40% | 458 640 | 624 | 717.20 | -2.21% | 21 516 | 30 | ||||||
13.10.1997 | 843.00 | +0.23% | 526 032 | 624 | 829.40 | +0.30% | 90 257 | 110 | ||||||
27.9.1995 | 442.00 | -1.11% | 274 040 | 620 | 432.00 | 0.00% | 79 578 | 183 | ||||||
6.5.1998 | 1 105.00 | -2.38% | 691 780 | 619 | 1 120.00 | -0.72% | 445 835 | 401 | ||||||
5.2.1998 | 920.00 | 0.00% | 566 720 | 616 | 910.90 | -1.00% | 227 465 | 250 | ||||||
4.2.1997 | 745.00 | -0.53% | 458 175 | 615 | 735.00 | -0.49% | 111 939 | 153 | ||||||
23.7.1997 | 731.00 | -0.27% | 449 565 | 615 | 729.00 | +0.26% | 32 805 | 45 | ||||||
1.10.1997 | 793.00 | +1.01% | 486 902 | 614 | 786.30 | +1.29% | 106 000 | 135 | ||||||
15.8.1995 | 364.00 | +0.27% | 222 404 | 611 | 370.00 | +4.00% | 23 085 | 63 | ||||||
11.1.1996 | 429.00 | +4.63% | 261 690 | 610 | 419.00 | 0.00% | 32 263 | 80 | ||||||
26.5.1997 | 740.00 | +1.36% | 451 400 | 610 | 720.10 | +4.49% | 80 314 | 109 | ||||||
9.12.1996 | 695.00 | +1.45% | 423 950 | 610 | 681.00 | +1.40% | 57 885 | 85 | ||||||
21.8.1996 | 739.00 | +1.09% | 447 095 | 605 | 734.00 | +1.00% | 182 695 | 253 | ||||||
15.10.2001 | 250.00 | 0.00% | 150 750 | 603 | 249.10 | +0.64% | 24 059 | 97 | ||||||
8.3.1996 | 437.00 | -0.68% | 263 511 | 603 | 430.10 | 0.00% | 69 626 | 160 | ||||||
6.12.1995 | 431.00 | +0.23% | 259 031 | 601 | 402.00 | 0.00% | 53 444 | 127 | ||||||
1.4.1998 | 1 090.00 | 0.00% | 655 090 | 601 | 1 094.00 | +0.87% | 1 478 053 | 1 352 | ||||||
13.5.1997 | 770.00 | +0.39% | 462 000 | 600 | 760.00 | -1.51% | 144 633 | 195 | ||||||
22.4.1997 | 766.00 | +0.92% | 459 600 | 600 | 750.00 | +0.43% | 62 375 | 83 | ||||||
12.10.1995 | 400.00 | +0.50% | 240 000 | 600 | 393.00 | -7.00% | 25 761 | 67 | ||||||
19.4.1995 | 405.00 | +99.00% | 243 000 | 600 | 399.00 | -2.00% | 90 825 | 227 | ||||||
27.4.1998 | 1 143.00 | +1.60% | 680 085 | 595 | 1 115.10 | +0.33% | 473 921 | 426 | ||||||
23.7.1996 | 613.00 | +0.16% | 363 509 | 593 | 607.00 | 0.00% | 66 505 | 111 | ||||||
2.10.1998 | 701.00 | +1.88% | 414 291 | 591 | 0.00 | -6.69% | 0 | 0 | ||||||
6.2.1998 | 929.00 | +0.97% | 546 640 | 590 | 918.10 | +1.12% | 164 702 | 179 | ||||||
7.4.1998 | 1 098.00 | 0.00% | 636 480 | 586 | 1 083.00 | +0.27% | 1 562 427 | 1 443 | ||||||
3.7.1996 | 573.00 | +0.52% | 335 778 | 586 | 575.00 | +2.00% | 78 237 | 138 | ||||||
28.5.1997 | 749.00 | +1.21% | 434 420 | 580 | 736.00 | -0.93% | 54 984 | 76 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB