SEVEROČESKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2002 | 310.00 | 0.00% | 0 | 0 | 344.10 | -4.15% | 10 011 | 28 | ||||||
4.6.2002 | 325.50 | 0.00% | 0 | 0 | 352.00 | 0.00% | 9 856 | 28 | ||||||
15.11.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 884.20 | -3.02% | 52 770 | 28 | ||||||
7.10.2004 | 1 500.00 | 0.00% | 45 000 | 30 | 1 510.00 | +3.42% | 42 031 | 28 | ||||||
6.1.1997 | 710.00 | 0.00% | 971 280 | 1 368 | 702.70 | -5.16% | 19 676 | 28 | ||||||
13.6.2000 | 508.90 | 0.00% | 0 | 0 | 548.50 | +1.57% | 15 129 | 28 | ||||||
14.7.1998 | 900.00 | +1.69% | 79 950 | 90 | 856.30 | -1.79% | 23 777 | 28 | ||||||
7.7.1998 | 881.00 | -1.67% | 39 645 | 45 | 860.00 | -1.25% | 24 642 | 29 | ||||||
9.11.1998 | 639.00 | 0.00% | 0 | 0 | 626.20 | -0.03% | 18 159 | 29 | ||||||
21.4.1999 | 850.00 | 0.00% | 29 750 | 35 | 820.20 | -1.18% | 23 423 | 29 | ||||||
9.12.2005 | 1 930.00 | 0.00% | 0 | 0 | 1 900.00 | -2.48% | 55 100 | 29 | ||||||
24.5.2002 | 310.00 | 0.00% | 0 | 0 | 335.40 | -1.46% | 9 702 | 29 | ||||||
25.4.2003 | 600.00 | +7.99% | 30 000 | 50 | 600.00 | +5.98% | 17 400 | 29 | ||||||
2.7.2001 | 233.00 | -3.83% | 5 825 | 25 | 242.30 | -0.08% | 7 027 | 29 | ||||||
23.6.1995 | 320.00 | +0.31% | 272 000 | 850 | 313.00 | 0.00% | 9 040 | 29 | ||||||
19.4.2001 | 270.00 | 0.00% | 0 | 0 | 270.10 | +3.84% | 8 103 | 30 | ||||||
6.12.2000 | 211.00 | 0.00% | 0 | 0 | 205.40 | -10.69% | 6 162 | 30 | ||||||
26.2.2001 | 289.10 | 0.00% | 0 | 0 | 280.00 | -8.94% | 8 651 | 30 | ||||||
11.1.2002 | 271.60 | 0.00% | 0 | 0 | 281.50 | -4.76% | 8 445 | 30 | ||||||
7.1.2002 | 258.70 | -4.99% | 0 | 0 | 290.10 | -4.25% | 8 703 | 30 | ||||||
6.2.2002 | 279.30 | 0.00% | 0 | 0 | 301.70 | 0.00% | 9 051 | 30 | ||||||
29.4.2003 | 600.00 | 0.00% | 0 | 0 | 607.10 | +0.79% | 18 206 | 30 | ||||||
8.7.2003 | 770.00 | 0.00% | 0 | 0 | 720.00 | +2.85% | 21 600 | 30 | ||||||
7.1.2003 | 433.90 | 0.00% | 0 | 0 | 480.10 | -4.36% | 15 281 | 30 | ||||||
18.2.2003 | 480.00 | 0.00% | 0 | 0 | 505.50 | +0.07% | 15 187 | 30 | ||||||
1.4.2003 | 480.00 | 0.00% | 0 | 0 | 525.30 | +0.03% | 15 755 | 30 | ||||||
20.3.2003 | 480.00 | 0.00% | 0 | 0 | 526.10 | +0.30% | 15 783 | 30 | ||||||
28.2.2003 | 480.00 | 0.00% | 0 | 0 | 505.00 | -5.00% | 15 150 | 30 | ||||||
25.6.2002 | 341.00 | 0.00% | 0 | 0 | 343.90 | +0.85% | 10 317 | 30 | ||||||
6.6.2002 | 325.50 | 0.00% | 0 | 0 | 365.00 | +3.69% | 10 600 | 30 | ||||||
5.11.2002 | 350.00 | 0.00% | 0 | 0 | 336.60 | -1.57% | 10 091 | 30 | ||||||
7.10.2002 | 368.00 | 0.00% | 0 | 0 | 317.20 | -10.03% | 9 516 | 30 | ||||||
6.9.2002 | 368.00 | 0.00% | 0 | 0 | 338.10 | -3.40% | 10 143 | 30 | ||||||
18.7.2002 | 341.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 11 400 | 30 | ||||||
6.1.2006 | 1 955.00 | 0.00% | 17 595 | 9 | 1 881.00 | -4.46% | 56 632 | 30 | ||||||
15.9.2005 | 2 295.00 | -0.22% | 154 080 | 67 | 2 171.00 | +0.36% | 65 130 | 30 | ||||||
31.8.2005 | 2 500.00 | +4.17% | 112 250 | 45 | 2 480.50 | +5.55% | 71 615 | 30 | ||||||
6.6.2006 | 1 811.00 | -1.06% | 54 330 | 30 | ||||||||||
25.4.2005 | 2 355.00 | -2.28% | 118 750 | 50 | 2 230.00 | -7.08% | 66 890 | 30 | ||||||
21.4.2005 | 2 410.00 | -10.74% | 308 480 | 128 | 2 400.00 | -2.04% | 72 000 | 30 | ||||||
27.4.2005 | 2 350.00 | -2.08% | 282 000 | 120 | 2 300.00 | -4.12% | 69 000 | 30 | ||||||
14.2.2005 | 2 000.00 | 0.00% | 120 000 | 60 | 2 010.00 | -0.49% | 60 860 | 30 | ||||||
9.5.2005 | 2 100.00 | -2.33% | 296 500 | 140 | 2 035.00 | -8.41% | 60 850 | 30 | ||||||
8.6.2005 | 1 950.00 | 0.00% | 0 | 0 | 2 287.00 | +9.42% | 68 625 | 30 | ||||||
1.11.2004 | 1 500.00 | +0.07% | 270 000 | 180 | 1 490.00 | +1.36% | 44 750 | 30 | ||||||
11.10.2004 | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | -0.34% | 43 901 | 30 | ||||||
25.11.2004 | 1 580.00 | 0.00% | 498 260 | 314 | 1 560.00 | +1.29% | 46 800 | 30 | ||||||
1.12.2004 | 1 480.00 | -4.70% | 14 800 | 10 | 1 515.00 | +0.55% | 45 134 | 30 | ||||||
10.6.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 235.50 | -4.88% | 37 219 | 30 | ||||||
10.5.2004 | 1 210.00 | +0.75% | 145 200 | 120 | 1 250.00 | +1.21% | 37 500 | 30 | ||||||
6.8.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -2.24% | 36 000 | 30 | ||||||
14.4.2004 | 1 180.00 | 0.00% | 0 | 0 | 1 151.00 | -2.00% | 34 516 | 30 | ||||||
2.4.2004 | 1 180.00 | -0.51% | 944 000 | 800 | 1 160.00 | 0.00% | 34 751 | 30 | ||||||
30.3.1999 | 830.00 | 0.00% | 8 300 | 10 | 812.10 | +0.22% | 24 246 | 30 | ||||||
5.2.1999 | 709.00 | +1.28% | 56 480 | 80 | 690.10 | +1.48% | 20 503 | 30 | ||||||
20.5.1999 | 800.00 | -1.05% | 24 000 | 30 | 750.60 | +0.08% | 22 513 | 30 | ||||||
26.5.1999 | 760.00 | -4.76% | 3 800 | 5 | 757.00 | 0.00% | 22 640 | 30 | ||||||
27.7.1999 | 855.00 | -5.00% | 8 550 | 10 | 850.00 | +3.65% | 25 406 | 30 | ||||||
26.10.1998 | 650.00 | +1.56% | 13 000 | 20 | 620.00 | +0.42% | 18 600 | 30 | ||||||
8.10.1998 | 601.00 | -1.71% | 27 646 | 46 | 520.00 | -4.39% | 14 335 | 30 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB