SEVEROČESKÉ DOLY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.2004 | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | -1.01% | 283 638 | 193 | ||||||
7.10.1997 | 820.00 | 0.00% | 670 760 | 818 | 820.10 | +1.33% | 158 208 | 193 | ||||||
18.9.1995 | 440.00 | +1.14% | 697 840 | 1 586 | 430.00 | +2.00% | 80 310 | 192 | ||||||
14.11.1996 | 653.00 | +0.30% | 303 645 | 465 | 615.00 | -5.92% | 122 558 | 192 | ||||||
9.7.1996 | 578.00 | +0.87% | 205 768 | 356 | 582.00 | +2.00% | 110 517 | 191 | ||||||
23.11.2000 | 229.40 | +4.98% | 2 523 | 11 | 245.00 | +6.33% | 46 047 | 191 | ||||||
21.10.1997 | 880.00 | +0.91% | 1 173 920 | 1 334 | 872.20 | +0.70% | 164 231 | 190 | ||||||
5.6.1998 | 1 070.00 | -4.46% | 267 400 | 250 | 1 100.00 | -5.96% | 191 702 | 190 | ||||||
9.1.2002 | 258.70 | 0.00% | 0 | 0 | 280.10 | -3.44% | 53 332 | 190 | ||||||
20.2.2002 | 294.00 | 0.00% | 0 | 0 | 309.70 | +0.84% | 56 377 | 190 | ||||||
4.10.1995 | 430.00 | -1.14% | 338 410 | 787 | 423.00 | 0.00% | 80 606 | 190 | ||||||
26.2.1996 | 445.00 | +0.22% | 555 360 | 1 248 | 440.00 | +1.00% | 83 057 | 189 | ||||||
19.2.1997 | 753.00 | -0.13% | 381 771 | 507 | 745.40 | -0.28% | 139 771 | 189 | ||||||
28.1.2004 | 1 100.00 | +0.36% | 712 300 | 650 | 1 110.10 | +4.72% | 208 758 | 189 | ||||||
30.4.1999 | 817.00 | -5.00% | 0 | 0 | 650.00 | -7.93% | 123 053 | 189 | ||||||
25.10.2000 | 230.00 | -4.16% | 23 000 | 100 | 236.10 | +2.07% | 47 213 | 189 | ||||||
18.9.2000 | 309.70 | 0.00% | 0 | 0 | 261.00 | -0.19% | 49 779 | 188 | ||||||
15.7.2003 | 770.00 | 0.00% | 0 | 0 | 800.00 | -5.32% | 150 400 | 188 | ||||||
13.1.2003 | 478.20 | 0.00% | 0 | 0 | 560.00 | +6.66% | 103 540 | 188 | ||||||
29.10.2001 | 289.30 | +10.21% | 28 930 | 100 | 282.00 | +10.11% | 51 948 | 187 | ||||||
27.5.2003 | 640.00 | +1.59% | 576 000 | 900 | 685.00 | +0.51% | 127 548 | 186 | ||||||
23.10.1996 | 716.00 | -4.66% | 508 360 | 710 | 688.00 | +0.33% | 135 516 | 186 | ||||||
29.9.1995 | 430.00 | -1.14% | 187 480 | 436 | 422.50 | 0.00% | 78 394 | 186 | ||||||
3.12.1996 | 678.00 | 0.00% | 998 016 | 1 472 | 675.00 | -0.30% | 124 145 | 185 | ||||||
9.1.1997 | 720.00 | +0.27% | 1 568 880 | 2 179 | 706.20 | +1.12% | 130 846 | 185 | ||||||
29.8.1996 | 731.00 | +0.82% | 693 719 | 949 | 720.00 | +1.00% | 133 151 | 185 | ||||||
24.9.1996 | 750.00 | 0.00% | 2 693 250 | 3 591 | 738.00 | -1.04% | 136 023 | 185 | ||||||
15.6.2005 | 2 257.00 | +4.98% | 0 | 0 | 2 600.00 | +5.69% | 482 410 | 185 | ||||||
6.9.2001 | 226.00 | 0.00% | 0 | 0 | 223.20 | +0.31% | 41 292 | 185 | ||||||
4.6.2001 | 270.00 | -2.31% | 1 350 | 5 | 285.00 | +13.41% | 52 459 | 185 | ||||||
24.10.1997 | 900.00 | +0.22% | 616 500 | 685 | 865.10 | 0.00% | 162 316 | 185 | ||||||
21.11.1997 | 860.00 | -0.34% | 354 600 | 416 | 837.50 | -0.21% | 156 124 | 185 | ||||||
17.6.1996 | 630.00 | -2.62% | 487 620 | 774 | 631.70 | -2.00% | 116 233 | 184 | ||||||
10.9.1996 | 777.00 | -1.39% | 2 435 118 | 3 134 | 775.00 | +6.00% | 144 406 | 183 | ||||||
19.3.1997 | 787.00 | -0.37% | 631 174 | 802 | 746.10 | +2.79% | 138 683 | 183 | ||||||
27.9.1995 | 442.00 | -1.11% | 274 040 | 620 | 432.00 | 0.00% | 79 578 | 183 | ||||||
20.10.2003 | 785.00 | 0.00% | 0 | 0 | 903.00 | +1.11% | 165 189 | 183 | ||||||
27.2.2002 | 345.00 | 0.00% | 1 165 910 | 3 278 | 335.30 | +0.38% | 62 352 | 183 | ||||||
16.12.2003 | 850.00 | 0.00% | 0 | 0 | 870.00 | -0.57% | 157 428 | 182 | ||||||
3.10.2005 | 1 900.00 | -7.63% | 1 020 959 | 518 | 1 860.00 | -7.89% | 345 746 | 182 | ||||||
21.3.2005 | 2 350.00 | -3.41% | 1 179 480 | 504 | 2 350.00 | +1.28% | 429 903 | 182 | ||||||
1.3.2001 | 285.00 | -5.00% | 2 565 | 9 | 300.00 | +5.89% | 53 810 | 182 | ||||||
22.11.2002 | 350.00 | 0.00% | 0 | 0 | 380.00 | +4.10% | 63 671 | 181 | ||||||
29.1.2004 | 1 151.00 | +4.64% | 259 780 | 225 | 1 180.00 | +6.29% | 208 891 | 180 | ||||||
30.3.2006 | 1 865.00 | +0.32% | 4 614 100 | 2 480 | 1 850.00 | +0.27% | 332 150 | 180 | ||||||
9.2.1998 | 951.00 | +2.36% | 876 300 | 900 | 950.10 | +1.23% | 167 660 | 180 | ||||||
12.8.1999 | 940.00 | 0.00% | 15 040 | 16 | 925.60 | -1.54% | 166 106 | 180 | ||||||
2.6.1995 | 385.00 | -0.77% | 292 985 | 761 | 370.00 | -3.00% | 65 960 | 180 | ||||||
23.9.1996 | 750.00 | -0.26% | 942 000 | 1 256 | 736.00 | +0.07% | 133 750 | 180 | ||||||
22.3.1996 | 492.00 | +4.90% | 1 186 212 | 2 411 | 484.40 | +5.00% | 85 928 | 180 | ||||||
27.6.1996 | 600.00 | -0.33% | 860 400 | 1 434 | 593.00 | 0.00% | 105 427 | 179 | ||||||
25.9.1995 | 449.00 | 0.00% | 352 465 | 785 | 440.00 | +3.00% | 79 170 | 179 | ||||||
6.2.1998 | 929.00 | +0.97% | 546 640 | 590 | 918.10 | +1.12% | 164 702 | 179 | ||||||
3.2.1998 | 930.00 | +1.08% | 2 136 768 | 2 316 | 905.00 | -0.16% | 162 862 | 179 | ||||||
27.1.2004 | 1 096.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 189 750 | 179 | ||||||
14.11.2001 | 320.00 | 0.00% | 0 | 0 | 319.00 | +7.37% | 56 388 | 177 | ||||||
3.10.1997 | 810.00 | +1.25% | 183 870 | 227 | 810.00 | -0.19% | 140 800 | 177 | ||||||
30.9.1997 | 785.00 | -1.25% | 128 740 | 164 | 775.30 | -1.54% | 137 204 | 177 | ||||||
15.9.1995 | 435.00 | +1.16% | 306 240 | 704 | 426.00 | -1.00% | 72 826 | 177 | ||||||
18.6.1996 | 640.00 | +1.58% | 756 480 | 1 182 | 623.60 | -1.00% | 110 048 | 176 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB