SEVEROČESKÉ DOLY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1998 | 951.00 | +2.36% | 876 300 | 900 | 950.10 | +1.23% | 167 660 | 180 | ||||||
19.2.1998 | 950.00 | 0.00% | 3 512 150 | 3 697 | 960.10 | -1.04% | 1 076 141 | 1 109 | ||||||
18.2.1998 | 950.00 | -6.49% | 471 100 | 500 | 973.00 | -3.21% | 946 333 | 965 | ||||||
20.7.1998 | 947.70 | -4.99% | 0 | 0 | 825.00 | -7.85% | 12 658 | 15 | ||||||
29.7.1998 | 945.00 | +4.30% | 127 852 | 135 | 955.90 | +1.96% | 55 364 | 60 | ||||||
3.8.1998 | 944.00 | +2.38% | 47 200 | 50 | 900.00 | +4.25% | 88 055 | 97 | ||||||
13.8.1999 | 940.00 | 0.00% | 13 160 | 14 | 930.00 | +0.47% | 135 288 | 145 | ||||||
12.8.1999 | 940.00 | 0.00% | 15 040 | 16 | 925.60 | -1.54% | 166 106 | 180 | ||||||
11.8.1999 | 940.00 | 0.00% | 32 900 | 35 | 940.10 | +1.39% | 226 469 | 242 | ||||||
10.8.1999 | 940.00 | 0.00% | 60 830 | 65 | 927.20 | +0.66% | 161 325 | 175 | ||||||
9.8.1999 | 940.00 | 0.00% | 375 835 | 400 | 921.10 | +3.28% | 161 545 | 176 | ||||||
6.8.1999 | 940.00 | +1.84% | 55 800 | 60 | 891.80 | -3.38% | 102 020 | 114 | ||||||
5.10.1999 | 939.00 | 0.00% | 4 695 | 5 | 949.00 | +5.32% | 12 857 | 14 | ||||||
4.10.1999 | 939.00 | 0.00% | 65 730 | 70 | 901.00 | +1.12% | 49 059 | 55 | ||||||
1.10.1999 | 939.00 | -4.86% | 215 944 | 230 | 891.00 | +8.92% | 131 230 | 149 | ||||||
30.6.1998 | 939.00 | +4.33% | 58 130 | 62 | 936.00 | +6.10% | 65 861 | 72 | ||||||
12.1.2004 | 935.00 | 0.00% | 0 | 0 | 967.50 | -2.57% | 49 343 | 51 | ||||||
9.1.2004 | 935.00 | 0.00% | 0 | 0 | 993.10 | +4.25% | 0 | 0 | ||||||
8.1.2004 | 935.00 | 0.00% | 0 | 0 | 952.60 | +3.16% | 9 526 | 10 | ||||||
7.1.2004 | 935.00 | 0.00% | 0 | 0 | 923.40 | -3.81% | 145 434 | 152 | ||||||
6.1.2004 | 935.00 | 0.00% | 0 | 0 | 960.00 | +3.00% | 9 600 | 10 | ||||||
5.1.2004 | 935.00 | 0.00% | 0 | 0 | 932.00 | -5.57% | 46 600 | 50 | ||||||
30.12.2003 | 935.00 | 0.00% | 0 | 0 | 957.30 | +0.01% | 76 529 | 80 | ||||||
29.12.2003 | 935.00 | 0.00% | 0 | 0 | 957.20 | +0.23% | 82 662 | 84 | ||||||
23.12.2003 | 935.00 | 0.00% | 0 | 0 | 955.00 | -1.54% | 14 325 | 15 | ||||||
22.12.2003 | 935.00 | -3.11% | 46 750 | 50 | 970.00 | -0.17% | 39 844 | 40 | ||||||
4.8.1998 | 932.00 | -1.27% | 13 980 | 15 | 900.20 | -1.32% | 17 915 | 20 | ||||||
4.8.1999 | 930.00 | +3.33% | 9 300 | 10 | 880.20 | -2.14% | 8 802 | 10 | ||||||
3.2.1998 | 930.00 | +1.08% | 2 136 768 | 2 316 | 905.00 | -0.16% | 162 862 | 179 | ||||||
6.2.1998 | 929.00 | +0.97% | 546 640 | 590 | 918.10 | +1.12% | 164 702 | 179 | ||||||
6.10.1999 | 927.00 | -1.27% | 37 080 | 40 | 875.00 | -7.79% | 30 926 | 35 | ||||||
19.7.1999 | 925.00 | 0.00% | 0 | 0 | 900.00 | -0.14% | 29 960 | 34 | ||||||
16.7.1999 | 925.00 | +2.77% | 50 750 | 55 | 901.30 | +0.70% | 44 552 | 50 | ||||||
5.8.1999 | 923.00 | -0.75% | 31 840 | 35 | 923.00 | +4.86% | 107 653 | 120 | ||||||
31.7.1998 | 922.00 | -3.45% | 55 320 | 60 | 875.20 | -5.42% | 52 244 | 60 | ||||||
5.2.1998 | 920.00 | 0.00% | 566 720 | 616 | 910.90 | -1.00% | 227 465 | 250 | ||||||
4.2.1998 | 920.00 | -1.07% | 1 645 960 | 1 772 | 915.00 | +1.01% | 391 534 | 426 | ||||||
2.2.1998 | 920.00 | +1.21% | 533 600 | 580 | 920.00 | +1.87% | 560 501 | 615 | ||||||
5.8.1998 | 915.00 | -1.82% | 36 600 | 40 | 902.10 | +0.66% | 49 594 | 55 | ||||||
20.8.1998 | 912.00 | +2.47% | 129 723 | 143 | 887.10 | +0.67% | 17 741 | 20 | ||||||
10.6.1999 | 910.00 | +9.63% | 58 338 | 65 | 860.00 | +3.99% | 80 700 | 95 | ||||||
11.8.1998 | 909.00 | +0.22% | 176 870 | 195 | 860.00 | -3.37% | 4 300 | 5 | ||||||
30.1.1998 | 909.00 | +0.44% | 1 458 448 | 1 606 | 890.00 | +0.78% | 78 726 | 88 | ||||||
1.7.1998 | 907.00 | -3.40% | 9 977 | 11 | 903.50 | +0.73% | 20 273 | 22 | ||||||
10.8.1998 | 907.00 | +0.11% | 4 535 | 5 | 890.00 | +4.70% | 3 560 | 4 | ||||||
7.8.1998 | 906.00 | 0.00% | 0 | 0 | 850.00 | -4.25% | 4 250 | 5 | ||||||
6.8.1998 | 906.00 | -0.98% | 100 400 | 110 | 900.00 | -1.54% | 31 073 | 35 | ||||||
28.7.1998 | 906.00 | 0.00% | 0 | 0 | 905.10 | -0.11% | 31 673 | 35 | ||||||
27.7.1998 | 906.00 | 0.00% | 26 274 | 29 | 906.00 | +4.97% | 27 180 | 30 | ||||||
24.7.1998 | 906.00 | 0.00% | 0 | 0 | 889.10 | -1.48% | 35 386 | 41 | ||||||
23.7.1998 | 906.00 | 0.00% | 18 120 | 20 | 876.10 | -2.65% | 8 761 | 10 | ||||||
22.7.1998 | 906.00 | +0.11% | 27 180 | 30 | 900.00 | +0.24% | 63 000 | 70 | ||||||
26.1.1998 | 906.00 | +0.66% | 999 318 | 1 103 | 911.10 | +0.86% | 676 786 | 751 | ||||||
29.1.1998 | 905.00 | 0.00% | 609 970 | 674 | 890.20 | -1.26% | 189 063 | 213 | ||||||
28.1.1998 | 905.00 | 0.00% | 711 420 | 790 | 886.00 | +0.95% | 275 080 | 306 | ||||||
27.1.1998 | 905.00 | -0.11% | 1 498 324 | 1 654 | 880.00 | -1.18% | 566 346 | 636 | ||||||
30.12.1997 | 905.00 | +1.11% | 2 794 640 | 3 088 | 894.10 | 57 374 | 65 | |||||||
21.7.1998 | 905.00 | -4.50% | 196 385 | 217 | 900.00 | +6.38% | 40 400 | 45 | ||||||
13.8.1998 | 901.00 | +0.22% | 37 842 | 42 | 863.40 | -1.48% | 12 744 | 15 | ||||||
18.8.1998 | 900.00 | +2.15% | 36 000 | 40 | 866.60 | +0.73% | 25 995 | 30 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB