SEVEROČESKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.2002 | 279.30 | 0.00% | 0 | 0 | 301.70 | +0.16% | 25 426 | 84 | ||||||
30.11.1998 | 644.00 | +4.71% | 12 880 | 20 | 639.00 | +6.24% | 25 560 | 40 | ||||||
17.8.1995 | 372.00 | +0.54% | 162 192 | 436 | 384.50 | 0.00% | 25 590 | 69 | ||||||
7.2.2001 | 330.00 | 0.00% | 0 | 0 | 321.00 | +1.19% | 25 624 | 80 | ||||||
26.9.2003 | 800.00 | 0.00% | 0 | 0 | 756.40 | -5.45% | 25 628 | 34 | ||||||
21.5.1999 | 800.00 | 0.00% | 296 000 | 370 | 751.00 | +0.05% | 25 634 | 34 | ||||||
12.10.1995 | 400.00 | +0.50% | 240 000 | 600 | 393.00 | -7.00% | 25 761 | 67 | ||||||
18.7.2000 | 462.00 | +5.00% | 0 | 0 | 430.00 | +9.66% | 25 800 | 60 | ||||||
20.7.2000 | 474.00 | 0.00% | 0 | 0 | 409.60 | -12.85% | 25 805 | 63 | ||||||
7.12.2001 | 274.40 | 0.00% | 0 | 0 | 285.90 | -4.73% | 25 894 | 88 | ||||||
15.10.1999 | 730.00 | -7.59% | 87 376 | 120 | 740.00 | 0.00% | 25 900 | 35 | ||||||
2.11.1999 | 700.00 | 0.00% | 0 | 0 | 700.20 | +0.02% | 25 900 | 37 | ||||||
1.10.1998 | 688.00 | +2.53% | 46 784 | 68 | 635.20 | +1.66% | 25 946 | 40 | ||||||
20.9.1996 | 752.00 | -1.05% | 695 600 | 925 | 742.50 | -3.00% | 25 988 | 35 | ||||||
18.8.1998 | 900.00 | +2.15% | 36 000 | 40 | 866.60 | +0.73% | 25 995 | 30 | ||||||
3.10.2000 | 279.60 | 0.00% | 0 | 0 | 260.00 | +7.83% | 26 000 | 100 | ||||||
17.3.2003 | 480.00 | 0.00% | 0 | 0 | 520.80 | +0.07% | 26 040 | 50 | ||||||
23.1.2004 | 1 191.00 | 0.00% | 0 | 0 | 1 047.00 | -1.22% | 26 175 | 25 | ||||||
1.8.2001 | 235.00 | 0.00% | 0 | 0 | 238.30 | 0.00% | 26 213 | 110 | ||||||
23.6.2005 | 2 685.00 | +1.70% | 215 330 | 81 | 2 635.10 | +2.53% | 26 351 | 10 | ||||||
12.6.2001 | 270.00 | 0.00% | 3 240 | 12 | 255.30 | +0.59% | 26 358 | 100 | ||||||
28.8.1998 | 801.80 | -5.00% | 0 | 0 | 702.00 | -5.94% | 26 405 | 36 | ||||||
12.12.2001 | 260.70 | 0.00% | 0 | 0 | 277.10 | -0.07% | 26 453 | 95 | ||||||
24.7.1995 | 351.00 | +0.28% | 420 147 | 1 197 | 328.50 | +8.00% | 26 485 | 74 | ||||||
17.12.1998 | 666.00 | +0.90% | 5 994 | 9 | 660.00 | 0.00% | 26 492 | 41 | ||||||
21.3.2002 | 345.00 | 0.00% | 0 | 0 | 332.40 | +1.49% | 26 592 | 80 | ||||||
8.3.2001 | 271.50 | 0.00% | 0 | 0 | 275.00 | -4.51% | 26 713 | 95 | ||||||
2.10.2003 | 800.00 | 0.00% | 0 | 0 | 763.00 | +0.26% | 26 715 | 35 | ||||||
12.8.1998 | 899.00 | -1.10% | 71 506 | 80 | 850.00 | +0.27% | 26 734 | 31 | ||||||
15.1.1999 | 793.80 | 0.00% | 0 | 0 | 666.10 | -8.49% | 26 784 | 40 | ||||||
19.10.1998 | 621.00 | -1.89% | 5 589 | 9 | 656.00 | +9.67% | 26 846 | 41 | ||||||
21.5.2001 | 230.00 | -4.95% | 115 000 | 500 | 234.10 | 0.00% | 26 914 | 112 | ||||||
28.7.2005 | 2 690.00 | 0.00% | 0 | 0 | 2 450.00 | +3.80% | 26 950 | 11 | ||||||
19.8.2003 | 759.00 | 0.00% | 0 | 0 | 797.00 | +2.69% | 27 098 | 34 | ||||||
28.6.2002 | 341.00 | 0.00% | 0 | 0 | 350.30 | +0.05% | 27 129 | 74 | ||||||
15.7.1997 | 723.00 | +0.41% | 139 539 | 193 | 716.60 | -0.21% | 27 142 | 38 | ||||||
27.7.1998 | 906.00 | 0.00% | 26 274 | 29 | 906.00 | +4.97% | 27 180 | 30 | ||||||
16.11.2001 | 320.00 | 0.00% | 32 000 | 100 | 319.50 | -8.71% | 27 183 | 85 | ||||||
19.7.1995 | 332.00 | +0.30% | 85 988 | 259 | 332.50 | -1.00% | 27 186 | 84 | ||||||
16.3.2004 | 1 130.00 | -5.83% | 28 250 | 25 | 1 090.50 | -6.55% | 27 263 | 25 | ||||||
13.5.1999 | 822.00 | 0.00% | 0 | 0 | 794.00 | -0.18% | 27 280 | 34 | ||||||
25.2.2005 | 2 380.00 | +3.25% | 443 650 | 185 | 2 280.50 | +3.51% | 27 365 | 12 | ||||||
11.7.2005 | 2 700.00 | 0.00% | 18 900 | 7 | 2 800.00 | +7.56% | 27 500 | 10 | ||||||
28.3.2003 | 480.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 27 500 | 50 | ||||||
21.3.2001 | 260.70 | -3.72% | 2 607 | 10 | 257.00 | +2.18% | 27 510 | 102 | ||||||
4.4.2002 | 345.00 | 0.00% | 0 | 0 | 340.00 | +3.65% | 27 556 | 84 | ||||||
8.1.1998 | 873.00 | +2.58% | 158 784 | 184 | 835.00 | -3.15% | 27 603 | 34 | ||||||
30.7.1998 | 955.00 | +1.05% | 19 100 | 20 | 911.60 | -0.22% | 27 621 | 30 | ||||||
14.3.2000 | 789.70 | 0.00% | 0 | 0 | 628.00 | +9.86% | 27 762 | 45 | ||||||
8.11.2000 | 230.00 | 0.00% | 0 | 0 | 230.30 | +0.08% | 27 957 | 115 | ||||||
4.7.1995 | 330.00 | 0.00% | 176 550 | 535 | 329.00 | +6.00% | 28 057 | 87 | ||||||
24.7.2002 | 341.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 28 110 | 75 | ||||||
21.12.2001 | 260.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 28 134 | 112 | ||||||
7.1.1997 | 708.00 | -0.28% | 973 500 | 1 375 | 705.20 | +0.35% | 28 208 | 40 | ||||||
15.10.2004 | 1 450.00 | -1.36% | 111 650 | 77 | 1 410.50 | -3.39% | 28 255 | 20 | ||||||
10.8.1995 | 360.00 | -0.27% | 45 000 | 125 | 360.00 | +7.00% | 28 441 | 78 | ||||||
10.12.2001 | 274.40 | 0.00% | 0 | 0 | 287.30 | +0.48% | 28 450 | 99 | ||||||
1.8.2003 | 778.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 28 500 | 38 | ||||||
28.4.1997 | 778.00 | +0.38% | 816 900 | 1 050 | 771.10 | +1.59% | 28 505 | 37 | ||||||
25.6.1996 | 600.00 | 0.00% | 651 600 | 1 086 | 595.50 | -5.00% | 28 540 | 49 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB