SEVEROČESKÉ DOLY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1996 | 445.00 | +0.22% | 555 360 | 1 248 | 440.00 | +1.00% | 83 057 | 189 | ||||||
12.3.1996 | 445.00 | +1.13% | 408 955 | 919 | 432.50 | +3.00% | 108 909 | 250 | ||||||
21.2.1996 | 445.00 | +1.13% | 278 570 | 626 | 437.50 | +1.00% | 137 781 | 316 | ||||||
26.9.1995 | 447.00 | -0.44% | 556 515 | 1 245 | 437.00 | -1.00% | 109 820 | 252 | ||||||
13.3.1996 | 448.00 | +0.67% | 405 440 | 905 | 431.20 | 0.00% | 44 348 | 102 | ||||||
27.2.1996 | 448.00 | +0.67% | 452 928 | 1 011 | 442.00 | -1.00% | 116 460 | 268 | ||||||
29.2.1996 | 448.00 | -0.44% | 432 320 | 965 | 442.00 | 0.00% | 149 682 | 340 | ||||||
19.3.1996 | 448.00 | 0.00% | 369 600 | 825 | 438.50 | 0.00% | 174 577 | 397 | ||||||
18.3.1996 | 448.00 | +1.81% | 645 120 | 1 440 | 441.00 | +1.00% | 244 262 | 557 | ||||||
25.9.1995 | 449.00 | 0.00% | 352 465 | 785 | 440.00 | +3.00% | 79 170 | 179 | ||||||
22.9.1995 | 449.00 | +2.04% | 537 902 | 1 198 | 429.00 | 0.00% | 135 526 | 316 | ||||||
24.8.1995 | 449.00 | 0.00% | 1 470 475 | 3 275 | 442.00 | +3.00% | 177 276 | 385 | ||||||
23.8.1995 | 449.00 | +4.66% | 2 068 543 | 4 607 | 470.00 | +3.00% | 150 647 | 338 | ||||||
28.2.1996 | 450.00 | +0.44% | 1 162 350 | 2 583 | 443.60 | +2.00% | 134 267 | 304 | ||||||
20.3.1996 | 450.00 | +0.44% | 1 578 600 | 3 508 | 443.00 | +1.00% | 107 322 | 241 | ||||||
8.2.1996 | 450.00 | +1.12% | 707 400 | 1 572 | 441.10 | +1.00% | 95 650 | 219 | ||||||
27.7.2000 | 450.30 | 0.00% | 0 | 0 | 401.00 | 0.00% | 2 406 | 6 | ||||||
26.7.2000 | 450.30 | -5.00% | 0 | 0 | 401.00 | +6.36% | 0 | 0 | ||||||
9.2.1996 | 451.00 | +0.22% | 674 245 | 1 495 | 445.60 | -1.00% | 106 203 | 245 | ||||||
14.3.1995 | 455.00 | +459.00% | 684 320 | 1 504 | ||||||||||
9.1.2003 | 455.50 | +4.98% | 0 | 0 | 530.00 | +10.14% | 81 843 | 161 | ||||||
10.3.1995 | 457.00 | -498.00% | 0 | 0 | ||||||||||
23.3.1995 | 459.00 | +479.00% | 901 935 | 1 965 | ||||||||||
21.3.1995 | 461.00 | -494.00% | 520 930 | 1 130 | ||||||||||
18.7.2000 | 462.00 | +5.00% | 0 | 0 | 430.00 | +9.66% | 25 800 | 60 | ||||||
21.3.1996 | 469.00 | +4.22% | 1 558 487 | 3 323 | 468.00 | +2.00% | 223 463 | 493 | ||||||
2.4.1996 | 470.00 | -1.46% | 1 218 710 | 2 593 | 456.20 | +4.00% | 284 125 | 614 | ||||||
25.7.2000 | 474.00 | 0.00% | 0 | 0 | 377.00 | +0.53% | 5 665 | 15 | ||||||
24.7.2000 | 474.00 | 0.00% | 0 | 0 | 375.00 | -8.42% | 18 750 | 50 | ||||||
21.7.2000 | 474.00 | 0.00% | 0 | 0 | 409.50 | -0.02% | 11 057 | 27 | ||||||
20.7.2000 | 474.00 | 0.00% | 0 | 0 | 409.60 | -12.85% | 25 805 | 63 | ||||||
19.7.2000 | 474.00 | +2.59% | 18 960 | 40 | 470.00 | +9.30% | 24 580 | 54 | ||||||
29.6.2000 | 475.00 | 0.00% | 0 | 0 | 435.00 | +8.56% | 17 360 | 40 | ||||||
28.6.2000 | 475.00 | 0.00% | 0 | 0 | 400.70 | -9.99% | 10 018 | 25 | ||||||
27.6.2000 | 475.00 | 0.00% | 0 | 0 | 445.20 | +1.18% | 8 904 | 20 | ||||||
26.6.2000 | 475.00 | -4.04% | 237 500 | 500 | 440.00 | -9.09% | 0 | 0 | ||||||
9.4.1996 | 475.00 | 0.00% | 885 875 | 1 865 | 467.00 | 0.00% | 104 468 | 223 | ||||||
5.4.1996 | 475.00 | 0.00% | 325 375 | 685 | 467.00 | -1.00% | 169 110 | 362 | ||||||
4.4.1996 | 475.00 | -3.06% | 1 054 975 | 2 221 | 472.00 | 0.00% | 71 202 | 151 | ||||||
1.4.1996 | 477.00 | -4.98% | 2 124 558 | 4 454 | 480.90 | -4.00% | 268 667 | 601 | ||||||
10.4.1996 | 477.00 | +0.42% | 852 876 | 1 788 | 475.00 | +1.00% | 154 681 | 328 | ||||||
15.3.1995 | 477.00 | +483.00% | 656 352 | 1 376 | ||||||||||
15.1.2003 | 477.00 | -0.25% | 22 419 | 47 | 600.00 | +9.09% | 38 130 | 64 | ||||||
14.1.2003 | 478.20 | 0.00% | 0 | 0 | 550.00 | -1.78% | 117 290 | 198 | ||||||
13.1.2003 | 478.20 | 0.00% | 0 | 0 | 560.00 | +6.66% | 103 540 | 188 | ||||||
10.1.2003 | 478.20 | +4.98% | 0 | 0 | 525.00 | -0.94% | 0 | 0 | ||||||
8.4.2003 | 480.00 | 0.00% | 0 | 0 | 555.20 | -3.03% | 0 | 0 | ||||||
7.4.2003 | 480.00 | 0.00% | 0 | 0 | 572.60 | -0.41% | 0 | 0 | ||||||
4.4.2003 | 480.00 | 0.00% | 0 | 0 | 575.00 | +8.40% | 216 305 | 379 | ||||||
3.4.2003 | 480.00 | 0.00% | 0 | 0 | 530.40 | +0.75% | 10 595 | 20 | ||||||
2.4.2003 | 480.00 | 0.00% | 0 | 0 | 526.40 | +0.20% | 5 264 | 10 | ||||||
1.4.2003 | 480.00 | 0.00% | 0 | 0 | 525.30 | +0.03% | 15 755 | 30 | ||||||
31.3.2003 | 480.00 | 0.00% | 0 | 0 | 525.10 | -4.52% | 71 261 | 130 | ||||||
28.3.2003 | 480.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 27 500 | 50 | ||||||
27.3.2003 | 480.00 | 0.00% | 0 | 0 | 550.00 | +6.58% | 69 377 | 131 | ||||||
26.3.2003 | 480.00 | 0.00% | 0 | 0 | 516.00 | -2.14% | 49 706 | 96 | ||||||
25.3.2003 | 480.00 | 0.00% | 0 | 0 | 527.30 | -2.13% | 5 273 | 10 | ||||||
24.3.2003 | 480.00 | 0.00% | 0 | 0 | 538.80 | -2.24% | 0 | 0 | ||||||
21.3.2003 | 480.00 | 0.00% | 0 | 0 | 551.20 | +4.77% | 0 | 0 | ||||||
20.3.2003 | 480.00 | 0.00% | 0 | 0 | 526.10 | +0.30% | 15 783 | 30 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB