SEVEROČESKÉ DOLY, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2000 | 485.00 | 0.00% | 0 | 0 | 501.00 | -6.79% | 16 005 | 30 | ||||||
27.1.2000 | 525.00 | 0.00% | 0 | 0 | 501.10 | +0.01% | 2 004 | 4 | ||||||
10.2.2003 | 530.00 | 0.00% | 0 | 0 | 501.20 | +1.25% | 10 024 | 20 | ||||||
14.1.2000 | 485.00 | 0.00% | 0 | 0 | 501.50 | +0.09% | 32 273 | 60 | ||||||
18.1.2000 | 500.00 | 0.00% | 0 | 0 | 502.00 | -8.72% | 10 040 | 20 | ||||||
6.1.2003 | 433.90 | 0.00% | 0 | 0 | 502.00 | +5.90% | 0 | 0 | ||||||
18.4.1996 | 510.00 | +0.59% | 1 638 120 | 3 212 | 502.40 | +4.00% | 175 779 | 353 | ||||||
15.2.2000 | 530.00 | +0.18% | 4 770 | 9 | 502.50 | -4.50% | 68 975 | 130 | ||||||
17.2.2000 | 530.00 | 0.00% | 5 300 | 10 | 503.70 | -0.49% | 33 923 | 67 | ||||||
25.1.2000 | 525.00 | +5.00% | 5 250 | 10 | 505.00 | -0.09% | 7 795 | 15 | ||||||
15.6.2000 | 495.00 | -2.73% | 17 820 | 36 | 505.00 | 0.00% | 10 100 | 20 | ||||||
14.6.2000 | 508.90 | 0.00% | 0 | 0 | 505.00 | -7.93% | 505 | 1 | ||||||
28.2.2003 | 480.00 | 0.00% | 0 | 0 | 505.00 | -5.00% | 15 150 | 30 | ||||||
26.2.2003 | 480.00 | 0.00% | 4 800 | 10 | 505.00 | -9.82% | 101 000 | 200 | ||||||
14.2.2003 | 480.00 | 0.00% | 0 | 0 | 505.00 | -8.01% | 12 577 | 25 | ||||||
12.4.1996 | 515.00 | +3.00% | 992 405 | 1 927 | 505.00 | +2.00% | 159 675 | 315 | ||||||
17.2.2003 | 480.00 | 0.00% | 0 | 0 | 505.10 | +0.01% | 2 526 | 5 | ||||||
6.3.2003 | 480.00 | 0.00% | 0 | 0 | 505.30 | -3.78% | 5 053 | 10 | ||||||
16.6.2000 | 495.00 | 0.00% | 0 | 0 | 505.30 | +0.05% | 54 579 | 110 | ||||||
4.3.2003 | 480.00 | 0.00% | 0 | 0 | 505.40 | -4.22% | 5 054 | 10 | ||||||
18.2.2003 | 480.00 | 0.00% | 0 | 0 | 505.50 | +0.07% | 15 187 | 30 | ||||||
24.1.2000 | 500.00 | 0.00% | 0 | 0 | 505.50 | -3.25% | 51 960 | 102 | ||||||
19.2.2003 | 480.00 | 0.00% | 0 | 0 | 506.10 | +0.11% | 18 336 | 34 | ||||||
16.2.2000 | 530.00 | 0.00% | 10 600 | 20 | 506.20 | +0.73% | 54 319 | 104 | ||||||
21.2.2003 | 480.00 | 0.00% | 0 | 0 | 509.10 | -3.41% | 10 182 | 20 | ||||||
7.3.2003 | 480.00 | 0.00% | 0 | 0 | 510.00 | +0.93% | 31 658 | 59 | ||||||
21.2.2000 | 540.00 | +1.88% | 13 350 | 25 | 510.00 | 0.00% | 5 091 | 10 | ||||||
18.2.2000 | 530.00 | 0.00% | 18 550 | 35 | 510.00 | +1.25% | 12 216 | 24 | ||||||
1.2.2000 | 525.00 | 0.00% | 0 | 0 | 510.00 | -2.85% | 5 100 | 10 | ||||||
16.4.1996 | 510.00 | +2.00% | 979 710 | 1 921 | 510.00 | -1.00% | 295 945 | 599 | ||||||
6.2.2003 | 530.00 | 0.00% | 0 | 0 | 511.10 | -4.46% | 0 | 0 | ||||||
22.2.2000 | 565.00 | +4.62% | 57 760 | 104 | 512.00 | +0.39% | 30 449 | 60 | ||||||
11.4.1996 | 500.00 | +4.82% | 1 950 500 | 3 901 | 514.00 | +5.00% | 469 471 | 945 | ||||||
21.6.2000 | 495.00 | 0.00% | 0 | 0 | 515.00 | -9.64% | 18 025 | 35 | ||||||
11.3.2003 | 480.00 | 0.00% | 0 | 0 | 515.20 | -5.46% | 115 152 | 210 | ||||||
26.3.2003 | 480.00 | 0.00% | 0 | 0 | 516.00 | -2.14% | 49 706 | 96 | ||||||
22.6.2000 | 495.00 | 0.00% | 0 | 0 | 516.50 | +0.29% | 0 | 0 | ||||||
20.1.2000 | 500.00 | 0.00% | 0 | 0 | 517.70 | -5.87% | 10 354 | 20 | ||||||
11.1.2000 | 485.00 | -4.33% | 14 550 | 30 | 520.00 | -5.45% | 0 | 0 | ||||||
20.12.1999 | 601.10 | -4.99% | 0 | 0 | 520.00 | +9.98% | 7 280 | 14 | ||||||
1.6.2000 | 645.00 | 0.00% | 0 | 0 | 520.00 | -10.34% | 18 800 | 35 | ||||||
8.10.1998 | 601.00 | -1.71% | 27 646 | 46 | 520.00 | -4.39% | 14 335 | 30 | ||||||
14.3.2003 | 480.00 | 0.00% | 0 | 0 | 520.40 | -5.38% | 10 408 | 20 | ||||||
17.3.2003 | 480.00 | 0.00% | 0 | 0 | 520.80 | +0.07% | 26 040 | 50 | ||||||
21.1.2000 | 500.00 | 0.00% | 0 | 0 | 522.50 | +0.92% | 0 | 0 | ||||||
22.4.1996 | 533.00 | +2.50% | 927 420 | 1 740 | 523.00 | 0.00% | 146 260 | 285 | ||||||
18.3.2003 | 480.00 | 0.00% | 0 | 0 | 524.20 | +0.65% | 0 | 0 | ||||||
19.3.2003 | 480.00 | 0.00% | 0 | 0 | 524.50 | +0.05% | 5 245 | 10 | ||||||
10.1.2003 | 478.20 | +4.98% | 0 | 0 | 525.00 | -0.94% | 0 | 0 | ||||||
11.2.2000 | 529.00 | 0.00% | 0 | 0 | 525.00 | +4.89% | 81 275 | 155 | ||||||
5.1.2000 | 487.50 | -3.71% | 29 375 | 60 | 525.00 | +5.84% | 0 | 0 | ||||||
31.1.2000 | 525.00 | 0.00% | 21 150 | 40 | 525.00 | +7.36% | 0 | 0 | ||||||
7.2.2000 | 520.00 | 0.00% | 0 | 0 | 525.00 | +9.10% | 15 095 | 31 | ||||||
25.3.1996 | 516.00 | +4.87% | 0 | 0 | 525.00 | +5.00% | 182 552 | 365 | ||||||
31.3.2003 | 480.00 | 0.00% | 0 | 0 | 525.10 | -4.52% | 71 261 | 130 | ||||||
5.3.2003 | 480.00 | 0.00% | 0 | 0 | 525.20 | +3.91% | 0 | 0 | ||||||
16.12.1999 | 666.00 | -4.99% | 0 | 0 | 525.20 | -8.34% | 5 252 | 10 | ||||||
1.4.2003 | 480.00 | 0.00% | 0 | 0 | 525.30 | +0.03% | 15 755 | 30 | ||||||
20.3.2003 | 480.00 | 0.00% | 0 | 0 | 526.10 | +0.30% | 15 783 | 30 | ||||||
14.2.2000 | 529.00 | 0.00% | 0 | 0 | 526.20 | +0.22% | 17 891 | 34 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB