SEVEROČESKÉ DOLY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1999 | 815.00 | +0.61% | 110 025 | 135 | 744.50 | -3.44% | 93 899 | 121 | ||||||
27.5.1998 | 1 100.00 | 0.00% | 231 456 | 211 | 1 140.00 | +2.69% | 134 536 | 121 | ||||||
11.6.1997 | 731.00 | 0.00% | 0 | 0 | 749.00 | +1.53% | 88 633 | 121 | ||||||
19.11.1997 | 870.00 | -0.57% | 304 500 | 350 | 836.00 | 102 910 | 121 | |||||||
3.7.1997 | 712.00 | -2.46% | 135 992 | 191 | 722.60 | +0.43% | 86 682 | 120 | ||||||
1.7.1999 | 820.00 | 0.00% | 0 | 0 | 791.00 | -3.37% | 94 848 | 120 | ||||||
5.8.1999 | 923.00 | -0.75% | 31 840 | 35 | 923.00 | +4.86% | 107 653 | 120 | ||||||
5.6.2001 | 270.00 | 0.00% | 0 | 0 | 257.30 | -9.71% | 34 450 | 120 | ||||||
19.9.2000 | 309.70 | 0.00% | 0 | 0 | 260.00 | -0.38% | 33 834 | 120 | ||||||
5.4.2006 | 1 855.00 | -0.54% | 46 375 | 25 | 1 850.00 | 0.00% | 222 000 | 120 | ||||||
16.3.2006 | 1 850.00 | +2.15% | 3 545 177 | 1 917 | 1 851.00 | +1.69% | 221 290 | 120 | ||||||
14.6.2005 | 2 150.00 | 0.00% | 0 | 0 | 2 460.00 | -0.20% | 307 250 | 120 | ||||||
2.5.1997 | 780.00 | +0.64% | 392 340 | 503 | 770.00 | +0.90% | 91 872 | 120 | ||||||
26.6.1996 | 602.00 | +0.33% | 736 848 | 1 224 | 596.20 | +1.00% | 70 505 | 120 | ||||||
3.4.1997 | 761.00 | -3.67% | 361 475 | 475 | 785.00 | -0.93% | 90 490 | 119 | ||||||
15.11.1996 | 640.00 | -1.99% | 522 240 | 816 | 630.00 | -3.76% | 73 101 | 119 | ||||||
14.1.1997 | 727.00 | +0.97% | 316 245 | 435 | 720.60 | +0.04% | 85 087 | 119 | ||||||
10.7.1995 | 330.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 37 962 | 119 | ||||||
21.1.2003 | 596.10 | 0.00% | 0 | 0 | 558.00 | +0.52% | 69 690 | 119 | ||||||
29.1.2003 | 596.10 | 0.00% | 0 | 0 | 535.00 | -0.92% | 63 677 | 119 | ||||||
24.1.2002 | 271.60 | 0.00% | 0 | 0 | 290.00 | -5.56% | 36 546 | 119 | ||||||
28.11.1997 | 860.00 | +1.29% | 2 848 950 | 3 350 | 837.10 | +0.56% | 100 448 | 119 | ||||||
30.11.2001 | 320.00 | 0.00% | 0 | 0 | 308.50 | +0.06% | 36 363 | 118 | ||||||
23.11.2004 | 1 580.00 | 0.00% | 0 | 0 | 1 541.00 | -0.58% | 181 655 | 117 | ||||||
3.5.2001 | 243.70 | 0.00% | 0 | 0 | 240.00 | -5.88% | 29 298 | 117 | ||||||
21.8.1995 | 409.00 | +4.87% | 288 754 | 706 | 401.00 | +4.00% | 46 640 | 117 | ||||||
20.11.2001 | 320.00 | 0.00% | 0 | 0 | 305.20 | -7.09% | 35 613 | 116 | ||||||
20.3.2002 | 345.00 | 0.00% | 0 | 0 | 327.50 | -1.14% | 38 165 | 116 | ||||||
24.6.2002 | 341.00 | 0.00% | 0 | 0 | 341.00 | -7.83% | 40 024 | 116 | ||||||
24.4.2003 | 555.60 | 0.00% | 0 | 0 | 566.10 | -5.65% | 68 226 | 115 | ||||||
8.11.2000 | 230.00 | 0.00% | 0 | 0 | 230.30 | +0.08% | 27 957 | 115 | ||||||
20.8.1999 | 969.00 | 0.00% | 83 841 | 87 | 950.00 | +0.36% | 109 119 | 115 | ||||||
18.8.1997 | 745.00 | -0.66% | 521 500 | 700 | 735.00 | -2.56% | 84 358 | 115 | ||||||
8.8.1997 | 746.00 | -0.26% | 683 336 | 916 | 738.30 | +0.10% | 85 205 | 115 | ||||||
6.5.1999 | 822.00 | +0.12% | 110 970 | 135 | 811.00 | +9.29% | 92 325 | 115 | ||||||
26.8.1998 | 882.00 | -0.56% | 132 740 | 150 | 862.10 | +2.35% | 99 313 | 115 | ||||||
27.10.1995 | 423.00 | 0.00% | 446 688 | 1 056 | 415.00 | 0.00% | 47 273 | 115 | ||||||
11.10.1996 | 761.00 | 0.00% | 0 | 0 | 745.00 | +0.50% | 85 542 | 115 | ||||||
6.11.1995 | 427.00 | -0.69% | 860 405 | 2 015 | 412.50 | +4.00% | 48 373 | 114 | ||||||
6.8.1999 | 940.00 | +1.84% | 55 800 | 60 | 891.80 | -3.38% | 102 020 | 114 | ||||||
15.4.1999 | 815.00 | 0.00% | 0 | 0 | 810.00 | -0.61% | 92 340 | 114 | ||||||
26.3.2001 | 280.00 | +7.40% | 28 000 | 100 | 267.50 | +3.68% | 31 161 | 114 | ||||||
2.8.2005 | 2 400.00 | +0.42% | 144 000 | 60 | 2 400.00 | +1.82% | 270 387 | 114 | ||||||
21.4.2006 | 1 880.00 | +1.57% | 691 280 | 368 | 1 802.00 | -2.85% | 206 156 | 114 | ||||||
24.3.2006 | 1 859.00 | +0.49% | 781 969 | 421 | 1 869.00 | +0.38% | 209 164 | 113 | ||||||
13.6.2005 | 2 150.00 | 0.00% | 0 | 0 | 2 465.00 | +7.17% | 278 180 | 113 | ||||||
27.9.2004 | 1 500.00 | 0.00% | 30 000 | 20 | 1 450.10 | -3.32% | 167 888 | 113 | ||||||
14.10.2003 | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 90 200 | 113 | ||||||
10.7.1997 | 723.00 | -0.13% | 361 500 | 500 | 726.00 | +0.28% | 81 296 | 113 | ||||||
5.12.1997 | 858.00 | -0.23% | 407 550 | 475 | 820.50 | -0.33% | 93 677 | 112 | ||||||
21.5.2001 | 230.00 | -4.95% | 115 000 | 500 | 234.10 | 0.00% | 26 914 | 112 | ||||||
22.9.1999 | 994.00 | +0.10% | 4 970 | 5 | 981.50 | -0.85% | 110 778 | 112 | ||||||
15.4.2003 | 529.20 | 0.00% | 0 | 0 | 543.20 | -5.11% | 59 236 | 112 | ||||||
29.7.2002 | 368.00 | 0.00% | 18 400 | 50 | 384.80 | -0.05% | 43 098 | 112 | ||||||
21.12.2001 | 260.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 28 134 | 112 | ||||||
14.9.2004 | 1 460.00 | +1.39% | 110 860 | 76 | 1 433.10 | -0.77% | 160 265 | 111 | ||||||
4.6.1997 | 726.00 | +0.55% | 590 238 | 813 | 718.40 | +1.41% | 79 424 | 111 | ||||||
22.5.1997 | 730.00 | -3.31% | 1 246 840 | 1 708 | 677.30 | -5.28% | 77 642 | 111 | ||||||
9.1.1996 | 401.00 | -4.52% | 404 208 | 1 008 | 407.00 | +6.00% | 45 249 | 111 | ||||||
23.7.1996 | 613.00 | +0.16% | 363 509 | 593 | 607.00 | 0.00% | 66 505 | 111 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB