SEVEROČESKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 477.00 | +483.00% | 656 352 | 1 376 | ||||||||||
16.3.1995 | 500.00 | +482.00% | 968 000 | 1 936 | ||||||||||
23.3.1995 | 459.00 | +479.00% | 901 935 | 1 965 | ||||||||||
31.3.1995 | 438.00 | +478.00% | 1 373 130 | 3 135 | 410.00 | +1.00% | 188 722 | 447 | ||||||
30.3.1995 | 418.00 | +476.00% | 4 213 440 | 10 080 | 412.00 | +2.00% | 236 688 | 567 | ||||||
14.3.1995 | 455.00 | +459.00% | 684 320 | 1 504 | ||||||||||
7.4.1995 | 420.00 | +370.00% | 647 640 | 1 542 | 414.00 | +6.00% | 181 396 | 445 | ||||||
2.5.1995 | 400.00 | +256.00% | 290 000 | 725 | 383.00 | 0.00% | 7 660 | 20 | ||||||
17.3.1995 | 510.00 | +200.00% | 1 165 860 | 2 286 | ||||||||||
23.5.1995 | 385.00 | +131.00% | 361 900 | 940 | 385.00 | 0.00% | 57 173 | 152 | ||||||
30.5.1995 | 390.00 | +129.00% | 666 900 | 1 710 | 375.00 | -2.00% | 111 453 | 303 | ||||||
4.5.1995 | 400.00 | +126.00% | 415 200 | 1 038 | 390.50 | 0.00% | 343 290 | 877 | ||||||
6.4.1995 | 405.00 | +125.00% | 410 670 | 1 014 | 394.00 | +6.00% | 203 982 | 529 | ||||||
10.4.1995 | 425.00 | +119.00% | 957 100 | 2 252 | 400.50 | -1.00% | 148 021 | 368 | ||||||
11.4.1995 | 430.00 | +117.00% | 836 780 | 1 946 | 410.00 | +2.00% | 161 250 | 393 | ||||||
19.4.1995 | 405.00 | +99.00% | 243 000 | 600 | 399.00 | -2.00% | 90 825 | 227 | ||||||
28.3.1995 | 420.00 | +96.00% | 379 260 | 903 | 423.00 | -2.00% | 54 000 | 126 | ||||||
5.4.1995 | 400.00 | +75.00% | 556 400 | 1 391 | 375.00 | -4.00% | 87 534 | 240 | ||||||
9.5.1995 | 400.00 | +25.00% | 487 200 | 1 218 | 392.00 | 0.00% | 167 679 | 430 | ||||||
6.3.2000 | 752.10 | +13.38% | 125 568 | 170 | 700.00 | +29.62% | 52 445 | 75 | ||||||
2.3.2000 | 663.30 | +13.38% | 144 310 | 230 | 616.00 | +10.00% | 58 700 | 102 | ||||||
20.1.2003 | 596.10 | +13.37% | 11 746 | 20 | 555.10 | -3.89% | 14 433 | 26 | ||||||
26.11.1998 | 651.90 | +13.37% | 45 366 | 70 | 577.10 | +1.93% | 23 603 | 40 | ||||||
21.1.2004 | 1 191.00 | +13.32% | 8 337 | 7 | 1 040.00 | +0.92% | 241 789 | 230 | ||||||
27.6.2003 | 770.00 | +11.76% | 246 750 | 325 | 765.00 | -1.60% | 61 180 | 80 | ||||||
29.6.1998 | 900.00 | +11.52% | 77 838 | 90 | 863.00 | +9.87% | 244 843 | 284 | ||||||
29.10.2001 | 289.30 | +10.21% | 28 930 | 100 | 282.00 | +10.11% | 51 948 | 187 | ||||||
24.10.2003 | 865.00 | +10.19% | 308 076 | 367 | 813.00 | -12.58% | 594 829 | 709 | ||||||
10.6.1999 | 910.00 | +9.63% | 58 338 | 65 | 860.00 | +3.99% | 80 700 | 95 | ||||||
31.5.2001 | 290.00 | +9.59% | 29 000 | 100 | 248.00 | -1.23% | 10 835 | 43 | ||||||
10.6.1998 | 1 190.00 | +9.37% | 1 604 930 | 1 360 | 1 148.00 | +5.14% | 231 679 | 211 | ||||||
13.1.2004 | 1 020.00 | +9.09% | 23 460 | 23 | 1 049.00 | +8.42% | 86 115 | 84 | ||||||
13.1.1999 | 793.80 | +8.85% | 66 003 | 89 | 703.10 | +4.75% | 38 675 | 55 | ||||||
15.7.1998 | 974.00 | +8.22% | 53 275 | 55 | 917.00 | +6.21% | 51 410 | 57 | ||||||
9.9.2003 | 777.60 | +8.00% | 15 552 | 20 | 791.50 | +1.08% | 0 | 0 | ||||||
27.3.2000 | 772.20 | +8.00% | 370 534 | 480 | 740.10 | -2.49% | 237 148 | 313 | ||||||
25.4.2003 | 600.00 | +7.99% | 30 000 | 50 | 600.00 | +5.98% | 17 400 | 29 | ||||||
4.2.2000 | 520.00 | +7.99% | 104 000 | 200 | 481.20 | 0.00% | 6 737 | 14 | ||||||
26.7.2002 | 368.00 | +7.92% | 19 504 | 53 | 385.00 | +2.91% | 142 889 | 374 | ||||||
23.2.1998 | 1 030.00 | +7.85% | 693 368 | 696 | 1 056.00 | +5.48% | 1 104 558 | 1 090 | ||||||
3.6.2003 | 689.00 | +7.66% | 93 015 | 135 | 700.00 | +7.36% | 59 020 | 85 | ||||||
26.3.2001 | 280.00 | +7.40% | 28 000 | 100 | 267.50 | +3.68% | 31 161 | 114 | ||||||
19.12.2003 | 965.00 | +7.34% | 3 860 | 4 | 971.70 | +7.96% | 0 | 0 | ||||||
13.2.1998 | 1 180.00 | +7.27% | 6 015 401 | 5 197 | 1 142.00 | +8.28% | 376 774 | 335 | ||||||
12.2.1998 | 1 100.00 | +7.00% | 2 230 400 | 2 078 | 1 087.50 | +4.22% | 368 705 | 355 | ||||||
22.2.2002 | 330.00 | +6.90% | 14 190 | 43 | 332.00 | +3.42% | 0 | 0 | ||||||
15.10.1998 | 640.00 | +6.66% | 19 110 | 30 | 543.00 | +0.01% | 5 430 | 10 | ||||||
26.8.2004 | 1 300.00 | +6.56% | 260 000 | 200 | 1 400.00 | +5.26% | 84 560 | 61 | ||||||
11.10.2001 | 245.00 | +6.52% | 343 000 | 1 400 | 245.20 | -10.83% | 2 452 | 10 | ||||||
19.5.1999 | 808.50 | +6.38% | 112 990 | 144 | 750.00 | +3.73% | 18 150 | 25 | ||||||
11.12.2003 | 850.00 | +6.25% | 44 200 | 52 | 865.00 | +2.96% | 461 810 | 537 | ||||||
17.12.2003 | 899.00 | +5.76% | 25 172 | 28 | 951.30 | +9.34% | 148 368 | 160 | ||||||
13.10.1998 | 625.00 | +5.75% | 6 250 | 10 | 0.00 | +6.07% | 0 | 0 | ||||||
5.3.2004 | 1 150.00 | +5.50% | 590 270 | 538 | 1 100.00 | +7.65% | 288 800 | 263 | ||||||
24.2.1998 | 1 086.00 | +5.43% | 1 699 865 | 1 603 | 1 094.00 | +6.45% | 820 953 | 761 | ||||||
4.11.1997 | 876.00 | +5.41% | 274 820 | 320 | 860.00 | 295 599 | 350 | |||||||
18.5.2001 | 242.00 | +5.21% | 25 122 | 104 | 234.10 | +2.40% | 5 618 | 24 | ||||||
30.8.2004 | 1 420.00 | +5.19% | 29 820 | 21 | 1 400.10 | -0.52% | 0 | 0 | ||||||
18.1.2001 | 305.00 | +5.17% | 152 500 | 500 | 275.30 | -6.67% | 38 065 | 128 | ||||||
10.3.2004 | 1 218.00 | +5.00% | 7 459 400 | 6 200 | 1 165.60 | -1.56% | 0 | 0 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB