SEVEROČESKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.2003 | 530.00 | 0.00% | 0 | 0 | 495.00 | -3.15% | 2 475 | 5 | ||||||
8.1.1998 | 873.00 | +2.58% | 158 784 | 184 | 835.00 | -3.15% | 27 603 | 34 | ||||||
10.6.1997 | 731.00 | +0.82% | 195 177 | 267 | 723.00 | -3.13% | 54 105 | 75 | ||||||
16.10.1996 | 723.00 | -4.99% | 0 | 0 | 682.00 | -3.11% | 749 011 | 1 040 | ||||||
31.7.2003 | 778.00 | +3.46% | 17 116 | 22 | 750.00 | -3.10% | 18 750 | 25 | ||||||
20.8.2004 | 1 220.00 | 0.00% | 0 | 0 | 1 251.20 | -3.06% | 6 256 | 5 | ||||||
30.5.2001 | 264.60 | 0.00% | 0 | 0 | 251.10 | -3.05% | 21 347 | 85 | ||||||
30.11.2000 | 220.00 | 0.00% | 0 | 0 | 222.00 | -3.05% | 22 388 | 100 | ||||||
18.12.1998 | 666.00 | 0.00% | 0 | 0 | 640.00 | -3.03% | 24 960 | 39 | ||||||
8.4.2003 | 480.00 | 0.00% | 0 | 0 | 555.20 | -3.03% | 0 | 0 | ||||||
17.6.2002 | 341.00 | 0.00% | 0 | 0 | 345.00 | -3.03% | 3 450 | 10 | ||||||
15.11.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 884.20 | -3.02% | 52 770 | 28 | ||||||
10.12.1999 | 701.00 | 0.00% | 0 | 0 | 636.40 | -3.01% | 6 364 | 10 | ||||||
22.8.2000 | 380.00 | -5.00% | 0 | 0 | 310.00 | -3.00% | 80 325 | 258 | ||||||
2.12.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 891.40 | -3.00% | 79 716 | 41 | ||||||
20.9.1996 | 752.00 | -1.05% | 695 600 | 925 | 742.50 | -3.00% | 25 988 | 35 | ||||||
19.9.1996 | 760.00 | +1.33% | 767 600 | 1 010 | 765.00 | -3.00% | 228 480 | 300 | ||||||
9.8.1996 | 748.00 | -4.95% | 0 | 0 | 690.00 | -3.00% | 392 385 | 534 | ||||||
17.4.1996 | 507.00 | -0.58% | 931 866 | 1 838 | 496.00 | -3.00% | 147 930 | 308 | ||||||
18.7.1996 | 605.00 | -2.26% | 549 340 | 908 | 589.10 | -3.00% | 54 206 | 90 | ||||||
9.6.1995 | 345.00 | -4.95% | 229 080 | 664 | 341.00 | -3.00% | 57 094 | 164 | ||||||
2.6.1995 | 385.00 | -0.77% | 292 985 | 761 | 370.00 | -3.00% | 65 960 | 180 | ||||||
25.7.1995 | 368.00 | +4.84% | 116 288 | 316 | 348.00 | -3.00% | 98 696 | 284 | ||||||
9.8.1995 | 361.00 | +0.27% | 97 470 | 270 | 355.00 | -3.00% | 24 470 | 72 | ||||||
7.8.1995 | 353.00 | 0.00% | 135 905 | 385 | 340.00 | -3.00% | 50 315 | 147 | ||||||
30.6.1995 | 330.00 | -0.90% | 258 390 | 783 | 325.00 | -3.00% | 112 050 | 348 | ||||||
28.9.1995 | 435.00 | -1.58% | 341 910 | 786 | 425.00 | -3.00% | 81 263 | 193 | ||||||
12.9.1995 | 432.00 | -0.68% | 446 688 | 1 034 | 410.00 | -3.00% | 63 500 | 153 | ||||||
25.8.1995 | 427.00 | -4.89% | 1 380 064 | 3 232 | 425.00 | -3.00% | 203 771 | 457 | ||||||
18.10.1995 | 415.00 | +1.21% | 224 100 | 540 | 410.00 | -3.00% | 116 843 | 299 | ||||||
1.11.1995 | 426.00 | +0.23% | 564 876 | 1 326 | 410.00 | -3.00% | 90 600 | 220 | ||||||
11.3.1996 | 440.00 | +0.68% | 255 200 | 580 | 431.10 | -3.00% | 94 665 | 224 | ||||||
8.10.2004 | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | -2.98% | 55 812 | 38 | ||||||
12.5.1999 | 822.00 | 0.00% | 0 | 0 | 795.50 | -2.98% | 81 225 | 100 | ||||||
12.4.2001 | 270.00 | 0.00% | 0 | 0 | 262.00 | -2.96% | 0 | 0 | ||||||
18.10.2001 | 250.00 | 0.00% | 13 500 | 54 | 252.30 | -2.96% | 32 991 | 122 | ||||||
13.2.2004 | 1 069.00 | -7.92% | 26 725 | 25 | 1 145.00 | -2.96% | 153 750 | 134 | ||||||
28.11.1996 | 680.00 | -1.59% | 224 400 | 330 | 672.00 | -2.96% | 53 760 | 80 | ||||||
19.8.2004 | 1 220.00 | 0.00% | 0 | 0 | 1 290.70 | -2.95% | 0 | 0 | ||||||
10.6.2005 | 2 150.00 | 0.00% | 0 | 0 | 2 300.00 | -2.95% | 54 659 | 23 | ||||||
4.2.1999 | 700.00 | +1.44% | 35 000 | 50 | 680.00 | -2.94% | 6 800 | 10 | ||||||
10.7.1998 | 883.00 | 0.00% | 88 300 | 100 | 842.10 | -2.91% | 58 853 | 70 | ||||||
28.5.2003 | 640.00 | 0.00% | 0 | 0 | 665.00 | -2.91% | 6 650 | 10 | ||||||
24.5.2000 | 680.00 | 0.00% | 0 | 0 | 618.50 | -2.90% | 6 352 | 10 | ||||||
16.7.1997 | 727.00 | +0.55% | 508 900 | 700 | 718.00 | -2.87% | 58 969 | 85 | ||||||
29.10.1998 | 650.00 | -4.76% | 7 800 | 12 | 0.00 | -2.87% | 0 | 0 | ||||||
22.10.2003 | 785.00 | 0.00% | 0 | 0 | 874.10 | -2.87% | 17 383 | 20 | ||||||
19.7.2002 | 341.00 | 0.00% | 0 | 0 | 369.10 | -2.86% | 16 479 | 44 | ||||||
20.12.2005 | 1 950.00 | +0.15% | 50 700 | 26 | 1 858.50 | -2.86% | 7 434 | 4 | ||||||
21.4.2006 | 1 880.00 | +1.57% | 691 280 | 368 | 1 802.00 | -2.85% | 206 156 | 114 | ||||||
1.2.2000 | 525.00 | 0.00% | 0 | 0 | 510.00 | -2.85% | 5 100 | 10 | ||||||
9.5.2002 | 310.00 | 0.00% | 0 | 0 | 307.00 | -2.84% | 141 296 | 455 | ||||||
13.9.2005 | 2 300.00 | 0.00% | 0 | 0 | 2 157.00 | -2.83% | 21 570 | 10 | ||||||
19.12.2005 | 1 947.00 | +4.12% | 77 880 | 40 | 1 913.40 | -2.82% | 0 | 0 | ||||||
25.8.2005 | 2 280.00 | -4.92% | 11 400 | 5 | 2 270.00 | -2.80% | 113 500 | 50 | ||||||
11.5.2001 | 230.00 | 0.00% | 0 | 0 | 243.00 | -2.80% | 0 | 0 | ||||||
1.11.1999 | 700.00 | 0.00% | 0 | 0 | 700.00 | -2.79% | 3 500 | 5 | ||||||
28.1.2005 | 1 770.00 | -1.12% | 318 630 | 178 | 1 750.00 | -2.77% | 499 452 | 282 | ||||||
25.9.2002 | 368.00 | 0.00% | 0 | 0 | 350.00 | -2.77% | 104 671 | 310 | ||||||
24.9.1998 | 674.00 | +0.89% | 13 470 | 20 | 658.00 | -2.73% | 28 900 | 45 | ||||||
3.2.2003 | 538.00 | 0.00% | 0 | 0 | 535.00 | -2.72% | 5 350 | 10 | ||||||
9.8.2002 | 368.00 | 0.00% | 0 | 0 | 344.00 | -2.71% | 41 919 | 122 | ||||||
7.9.1998 | 646.00 | -5.00% | 0 | 0 | 600.00 | -2.70% | 63 798 | 104 | ||||||
11.11.1999 | 720.00 | -2.70% | 7 200 | 10 | 702.50 | -2.70% | 18 317 | 26 | ||||||
15.4.2004 | 1 180.00 | 0.00% | 0 | 0 | 1 120.00 | -2.69% | 57 054 | 50 | ||||||
18.11.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 890.40 | -2.68% | 166 631 | 88 | ||||||
13.2.2006 | 1 900.00 | 0.00% | 19 000 | 10 | 1 885.10 | -2.67% | 0 | 0 | ||||||
11.2.1999 | 730.00 | -0.54% | 14 600 | 20 | 690.00 | -2.67% | 3 450 | 5 | ||||||
31.10.1997 | 825.00 | -0.24% | 2 190 375 | 2 655 | 820.00 | -2.67% | 89 165 | 110 | ||||||
8.12.1998 | 613.00 | -0.32% | 23 939 | 40 | 585.10 | -2.66% | 0 | 0 | ||||||
1.6.2005 | 1 950.00 | 0.00% | 0 | 0 | 2 044.00 | -2.66% | 82 660 | 40 | ||||||
2.7.2003 | 770.00 | 0.00% | 0 | 0 | 750.00 | -2.66% | 33 750 | 45 | ||||||
16.1.2006 | 1 880.00 | -4.03% | 132 418 | 70 | 1 905.00 | -2.65% | 68 580 | 36 | ||||||
23.7.1998 | 906.00 | 0.00% | 18 120 | 20 | 876.10 | -2.65% | 8 761 | 10 | ||||||
1.6.1998 | 1 096.00 | -1.35% | 98 018 | 89 | 1 069.10 | -2.64% | 21 691 | 20 | ||||||
27.6.2002 | 341.00 | 0.00% | 0 | 0 | 350.10 | -2.64% | 7 002 | 20 | ||||||
9.4.2002 | 345.00 | 0.00% | 0 | 0 | 326.20 | -2.62% | 48 315 | 145 | ||||||
8.3.2002 | 345.00 | 0.00% | 0 | 0 | 322.30 | -2.62% | 11 281 | 35 | ||||||
29.10.1996 | 699.00 | -2.10% | 823 422 | 1 178 | 683.20 | -2.62% | 73 886 | 108 | ||||||
9.9.2002 | 368.00 | 0.00% | 0 | 0 | 329.30 | -2.60% | 19 758 | 60 | ||||||
4.7.2003 | 770.00 | 0.00% | 0 | 0 | 750.00 | -2.59% | 74 915 | 107 | ||||||
10.12.1996 | 675.00 | -2.87% | 216 000 | 320 | 666.40 | -2.59% | 33 165 | 50 | ||||||
2.10.2002 | 368.00 | 0.00% | 0 | 0 | 350.70 | -2.58% | 0 | 0 | ||||||
18.3.2002 | 345.00 | 0.00% | 0 | 0 | 340.00 | -2.57% | 165 838 | 492 | ||||||
12.1.2004 | 935.00 | 0.00% | 0 | 0 | 967.50 | -2.57% | 49 343 | 51 | ||||||
5.2.2004 | 1 161.00 | 0.00% | 110 295 | 95 | 1 120.50 | -2.56% | 87 173 | 78 | ||||||
23.7.2003 | 750.00 | 0.00% | 0 | 0 | 760.00 | -2.56% | 437 548 | 584 | ||||||
2.2.2006 | 1 920.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 5 700 | 3 | ||||||
18.3.2004 | 1 130.00 | 0.00% | 0 | 0 | 1 120.50 | -2.56% | 5 177 200 | 4 300 | ||||||
18.8.1997 | 745.00 | -0.66% | 521 500 | 700 | 735.00 | -2.56% | 84 358 | 115 | ||||||
8.9.1998 | 649.00 | +0.46% | 572 514 | 888 | 632.00 | -2.56% | 43 632 | 73 | ||||||
29.11.2000 | 220.00 | 0.00% | 0 | 0 | 229.00 | -2.55% | 17 385 | 75 | ||||||
15.8.2003 | 759.00 | 0.00% | 0 | 0 | 776.60 | -2.55% | 0 | 0 | ||||||
19.3.2002 | 345.00 | 0.00% | 0 | 0 | 331.30 | -2.55% | 8 368 | 25 | ||||||
12.3.2004 | 1 218.00 | 0.00% | 0 | 0 | 1 130.50 | -2.54% | 79 331 | 70 | ||||||
30.6.2005 | 2 700.00 | +0.19% | 290 025 | 108 | 2 680.00 | -2.54% | 13 400 | 5 | ||||||
31.3.2004 | 1 186.00 | 0.00% | 0 | 0 | 1 160.00 | -2.52% | 29 000 | 25 | ||||||
12.12.1997 | 830.00 | -2.12% | 125 000 | 150 | 820.00 | -2.51% | 143 459 | 172 | ||||||
25.10.1996 | 714.00 | -0.41% | 564 774 | 791 | 692.40 | -2.51% | 122 945 | 175 | ||||||
3.8.2005 | 2 400.00 | 0.00% | 206 400 | 86 | 2 340.00 | -2.50% | 0 | 0 | ||||||
1.10.2003 | 800.00 | 0.00% | 0 | 0 | 761.00 | -2.49% | 15 235 | 20 | ||||||
2.7.1998 | 900.00 | -0.77% | 9 000 | 10 | 900.00 | -2.49% | 80 867 | 90 | ||||||
27.3.2000 | 772.20 | +8.00% | 370 534 | 480 | 740.10 | -2.49% | 237 148 | 313 | ||||||
12.9.2001 | 226.00 | 0.00% | 0 | 0 | 223.60 | -2.48% | 37 971 | 165 | ||||||
19.7.2001 | 235.00 | 0.00% | 0 | 0 | 219.80 | -2.48% | 2 198 | 10 | ||||||
9.12.2005 | 1 930.00 | 0.00% | 0 | 0 | 1 900.00 | -2.48% | 55 100 | 29 | ||||||
22.2.2005 | 2 199.00 | +6.23% | 133 167 | 61 | 2 040.00 | -2.48% | 22 908 | 11 | ||||||
12.7.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 171.40 | -2.46% | 5 857 | 5 | ||||||
8.2.2006 | 1 900.00 | -0.05% | 311 830 | 164 | 1 863.00 | -2.46% | 193 430 | 102 | ||||||
28.5.1998 | 1 100.00 | 0.00% | 121 000 | 110 | 1 085.20 | -2.46% | 212 546 | 196 | ||||||
18.10.1999 | 730.00 | 0.00% | 0 | 0 | 722.00 | -2.43% | 0 | 0 | ||||||
16.7.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 161.20 | -2.42% | 11 606 | 10 | ||||||
28.1.2000 | 525.00 | 0.00% | 2 100 | 4 | 489.00 | -2.41% | 9 900 | 20 | ||||||
6.10.2003 | 785.00 | -1.88% | 39 250 | 50 | 762.30 | -2.39% | 34 312 | 45 | ||||||
20.6.2001 | 275.00 | 0.00% | 0 | 0 | 245.10 | -2.38% | 0 | 0 | ||||||
30.1.2004 | 1 150.00 | -0.09% | 5 750 | 5 | 1 152.10 | -2.36% | 58 156 | 50 | ||||||
25.2.1998 | 1 060.00 | -2.39% | 727 328 | 688 | 1 051.10 | -2.34% | 530 979 | 504 | ||||||
19.6.2000 | 495.00 | 0.00% | 0 | 0 | 493.50 | -2.33% | 0 | 0 | ||||||
17.5.2002 | 310.00 | 0.00% | 0 | 0 | 318.40 | -2.33% | 0 | 0 | ||||||
21.10.2005 | 1 950.00 | 0.00% | 31 350 | 16 | 1 856.10 | -2.33% | 290 549 | 155 | ||||||
22.6.1999 | 875.00 | +1.15% | 42 530 | 50 | 802.00 | -2.31% | 76 335 | 95 | ||||||
14.8.1998 | 890.00 | -1.22% | 725 575 | 815 | 850.10 | -2.30% | 41 501 | 50 | ||||||
4.5.2006 | 1 856.00 | -1.28% | 412 032 | 222 | 1 822.00 | -2.30% | 64 162 | 35 | ||||||
20.1.2006 | 1 890.00 | +2.16% | 94 500 | 50 | 1 863.70 | -2.29% | 18 637 | 10 | ||||||
6.3.2001 | 271.50 | -4.50% | 24 435 | 90 | 283.40 | -2.27% | 18 135 | 65 | ||||||
25.10.2004 | 1 450.00 | 0.00% | 0 | 0 | 1 466.10 | -2.26% | 0 | 0 | ||||||
6.8.2002 | 368.00 | 0.00% | 0 | 0 | 344.50 | -2.26% | 100 489 | 292 | ||||||
5.11.2003 | 855.00 | -1.16% | 39 330 | 46 | 821.00 | -2.26% | 221 124 | 265 | ||||||
24.9.2003 | 800.00 | 0.00% | 0 | 0 | 782.00 | -2.25% | 67 520 | 85 | ||||||
26.4.1999 | 860.00 | 0.00% | 0 | 0 | 782.00 | -2.25% | 82 268 | 105 | ||||||
1.4.1997 | 781.00 | +2.76% | 1 666 654 | 2 134 | 757.20 | -2.25% | 94 650 | 125 | ||||||
20.12.1996 | 676.00 | +0.89% | 165 620 | 245 | 650.00 | -2.24% | 47 141 | 73 | ||||||
24.3.2003 | 480.00 | 0.00% | 0 | 0 | 538.80 | -2.24% | 0 | 0 | ||||||
6.8.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -2.24% | 36 000 | 30 | ||||||
17.1.2006 | 1 850.00 | -1.60% | 4 098 150 | 2 219 | 1 862.30 | -2.24% | 149 844 | 80 | ||||||
22.7.2004 | 1 200.00 | 0.00% | 12 000 | 10 | 1 205.00 | -2.23% | 4 820 | 4 | ||||||
13.5.2004 | 1 250.00 | -3.10% | 37 500 | 30 | 1 222.10 | -2.23% | 48 652 | 40 | ||||||
23.5.2006 | 1 800.00 | -2.21% | 372 600 | 207 | ||||||||||
21.8.1997 | 735.00 | -0.40% | 458 640 | 624 | 717.20 | -2.21% | 21 516 | 30 | ||||||
16.2.2005 | 2 000.00 | +2.56% | 398 720 | 201 | 2 000.00 | -2.20% | 37 540 | 19 | ||||||
6.5.1997 | 775.00 | -0.64% | 2 247 500 | 2 900 | 755.80 | -2.20% | 125 088 | 168 | ||||||
5.9.2005 | 2 300.00 | -4.25% | 287 070 | 126 | 2 249.50 | -2.19% | 628 640 | 274 | ||||||
4.12.1998 | 625.00 | -3.54% | 12 500 | 20 | 601.60 | -2.19% | 21 254 | 35 | ||||||
3.10.2001 | 230.00 | 0.00% | 0 | 0 | 245.00 | -2.19% | 1 225 | 5 | ||||||
5.4.2005 | 2 401.00 | 0.00% | 427 758 | 178 | 2 301.00 | -2.18% | 92 139 | 40 | ||||||
21.7.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 232.50 | -2.18% | 0 | 0 | ||||||
29.9.1998 | 666.00 | -0.29% | 13 320 | 20 | 630.20 | -2.17% | 4 451 | 7 | ||||||
13.12.1996 | 680.00 | -0.87% | 274 720 | 404 | 660.00 | -2.16% | 40 095 | 60 | ||||||
12.4.1999 | 815.00 | -4.11% | 16 300 | 20 | 821.10 | -2.14% | 13 129 | 16 | ||||||
4.8.1999 | 930.00 | +3.33% | 9 300 | 10 | 880.20 | -2.14% | 8 802 | 10 | ||||||
27.3.1998 | 1 053.00 | -2.31% | 663 390 | 630 | 1 054.00 | -2.14% | 1 604 406 | 1 521 | ||||||
26.3.2003 | 480.00 | 0.00% | 0 | 0 | 516.00 | -2.14% | 49 706 | 96 | ||||||
25.3.2003 | 480.00 | 0.00% | 0 | 0 | 527.30 | -2.13% | 5 273 | 10 | ||||||
9.3.1999 | 815.00 | 0.00% | 5 705 | 7 | 792.70 | -2.13% | 39 635 | 50 | ||||||
27.10.1999 | 700.00 | 0.00% | 0 | 0 | 700.00 | -2.11% | 8 400 | 12 | ||||||
13.11.2003 | 810.00 | 0.00% | 0 | 0 | 792.00 | -2.10% | 7 920 | 10 | ||||||
23.8.2002 | 368.00 | 0.00% | 0 | 0 | 340.50 | -2.09% | 101 271 | 313 | ||||||
15.5.2002 | 310.00 | 0.00% | 0 | 0 | 309.00 | -2.09% | 3 090 | 10 | ||||||
6.5.2004 | 1 200.00 | 0.00% | 12 000 | 10 | 1 175.00 | -2.09% | 427 513 | 345 | ||||||
21.10.1999 | 693.50 | -5.00% | 0 | 0 | 700.00 | -2.09% | 34 300 | 49 | ||||||
10.8.2001 | 235.00 | 0.00% | 0 | 0 | 235.00 | -2.08% | 0 | 0 | ||||||
13.9.2004 | 1 440.00 | 0.00% | 0 | 0 | 1 444.30 | -2.08% | 86 473 | 59 | ||||||
30.8.2005 | 2 400.00 | +5.26% | 14 400 | 6 | 2 350.00 | -2.08% | 487 600 | 207 | ||||||
28.4.2005 | 2 395.00 | +1.91% | 28 740 | 12 | 2 252.00 | -2.08% | 110 312 | 49 | ||||||
30.1.2006 | 1 984.00 | 0.00% | 0 | 0 | 1 900.00 | -2.08% | 169 880 | 86 | ||||||
6.12.2001 | 274.40 | 0.00% | 0 | 0 | 300.10 | -2.08% | 24 754 | 82 | ||||||
6.3.2006 | 1 810.00 | -1.63% | 2 290 760 | 1 270 | 1 802.00 | -2.06% | 1 811 668 | 1 004 | ||||||
19.10.2005 | 1 900.00 | -5.00% | 57 000 | 30 | 1 900.00 | -2.06% | 41 800 | 22 | ||||||
14.5.2001 | 230.00 | 0.00% | 11 500 | 50 | 238.00 | -2.05% | 25 080 | 102 | ||||||
16.2.1998 | 1 098.00 | -6.94% | 2 640 200 | 2 400 | 1 061.00 | -2.05% | 940 712 | 854 | ||||||
29.7.2005 | 2 475.00 | -7.99% | 29 700 | 12 | 2 400.00 | -2.04% | 153 600 | 64 | ||||||
21.4.2005 | 2 410.00 | -10.74% | 308 480 | 128 | 2 400.00 | -2.04% | 72 000 | 30 | ||||||
8.11.1996 | 675.00 | -3.15% | 658 125 | 975 | 661.00 | -2.04% | 231 814 | 342 | ||||||
4.7.2005 | 2 790.00 | 0.00% | 0 | 0 | 2 601.00 | -2.03% | 13 005 | 5 | ||||||
15.2.2006 | 1 847.00 | -2.79% | 812 315 | 441 | 1 830.00 | -2.03% | 1 940 421 | 1 054 | ||||||
21.12.1998 | 650.00 | -2.40% | 6 500 | 10 | 627.10 | -2.01% | 9 401 | 15 | ||||||
14.4.2004 | 1 180.00 | 0.00% | 0 | 0 | 1 151.00 | -2.00% | 34 516 | 30 | ||||||
28.4.2004 | 1 180.00 | 0.00% | 0 | 0 | 1 200.00 | -2.00% | 427 204 | 356 | ||||||
3.9.2003 | 720.00 | 0.00% | 0 | 0 | 783.10 | -2.00% | 11 747 | 15 | ||||||
16.7.1996 | 610.00 | 0.00% | 186 050 | 305 | 604.30 | -2.00% | 175 479 | 287 | ||||||
19.7.1996 | 605.00 | 0.00% | 274 065 | 453 | 592.50 | -2.00% | 19 553 | 33 | ||||||
19.6.1996 | 635.00 | -0.78% | 828 040 | 1 304 | 610.00 | -2.00% | 140 971 | 230 | ||||||
17.6.1996 | 630.00 | -2.62% | 487 620 | 774 | 631.70 | -2.00% | 116 233 | 184 | ||||||
15.4.1996 | 500.00 | -2.91% | 2 160 500 | 4 321 | 490.00 | -2.00% | 147 770 | 296 | ||||||
7.5.1996 | 588.00 | -0.33% | 1 081 920 | 1 840 | 564.50 | -2.00% | 238 394 | 429 | ||||||
25.1.1996 | 425.00 | 0.00% | 206 975 | 487 | 420.00 | -2.00% | 60 418 | 143 | ||||||
8.11.1995 | 426.00 | 0.00% | 317 796 | 746 | 417.00 | -2.00% | 60 855 | 148 | ||||||
3.11.1995 | 430.00 | 0.00% | 1 079 300 | 2 510 | 425.00 | -2.00% | 103 850 | 255 | ||||||
11.10.1995 | 398.00 | -4.78% | 207 756 | 522 | 400.00 | -2.00% | 119 690 | 289 | ||||||
4.9.1995 | 425.00 | +1.19% | 228 650 | 538 | 422.10 | -2.00% | 41 764 | 104 | ||||||
14.9.1995 | 430.00 | 0.00% | 155 230 | 361 | 415.00 | -2.00% | 56 275 | 135 | ||||||
12.7.1995 | 329.00 | 0.00% | 164 500 | 500 | 311.00 | -2.00% | 4 665 | 15 | ||||||
26.7.1995 | 351.00 | -4.61% | 269 568 | 768 | 350.00 | -2.00% | 22 580 | 66 | ||||||
14.8.1995 | 363.00 | +0.55% | 361 185 | 995 | 352.00 | -2.00% | 21 120 | 60 | ||||||
30.5.1995 | 390.00 | +129.00% | 666 900 | 1 710 | 375.00 | -2.00% | 111 453 | 303 | ||||||
8.6.1995 | 363.00 | -4.97% | 208 725 | 575 | 348.00 | -2.00% | 76 608 | 214 | ||||||
12.5.1995 | 400.00 | 0.00% | 750 800 | 1 877 | 390.50 | -2.00% | 97 508 | 250 | ||||||
10.5.1995 | 400.00 | 0.00% | 592 000 | 1 480 | 389.00 | -2.00% | 155 934 | 409 | ||||||
4.4.1995 | 397.00 | -479.00% | 691 177 | 1 741 | 361.00 | -2.00% | 148 571 | 392 | ||||||
14.4.1995 | 410.00 | -238.00% | 261 580 | 638 | 402.00 | -2.00% | 115 179 | 285 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB