SEVEROČESKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SEVEROČESKÉ DOLY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.40% | 80 909 | 81 | ||||||
| 13.5.2005 | 1 950.00 | -3.32% | 300 336 | 150 | 1 995.50 | +3.39% | 0 | 0 | ||||||
| 3.8.1999 | 900.00 | +1.69% | 297 000 | 330 | 899.50 | +3.37% | 41 909 | 50 | ||||||
| 12.1.2000 | 485.00 | 0.00% | 0 | 0 | 537.50 | +3.36% | 15 397 | 30 | ||||||
| 19.10.2004 | 1 450.00 | 0.00% | 0 | 0 | 1 457.50 | +3.36% | 0 | 0 | ||||||
| 26.3.1999 | 830.00 | 0.00% | 37 350 | 45 | 840.00 | +3.35% | 1 680 | 2 | ||||||
| 22.12.2004 | 1 500.00 | 0.00% | 247 500 | 165 | 1 550.00 | +3.33% | 272 800 | 176 | ||||||
| 4.1.2005 | 1 490.00 | -1.32% | 705 575 | 470 | 1 550.00 | +3.33% | 229 100 | 150 | ||||||
| 16.1.2003 | 500.80 | +4.99% | 0 | 0 | 620.00 | +3.33% | 76 235 | 124 | ||||||
| 9.6.1997 | 725.00 | -1.89% | 83 375 | 115 | 750.00 | +3.32% | 41 705 | 56 | ||||||
| 20.12.2002 | 433.90 | 0.00% | 0 | 0 | 483.50 | +3.31% | 0 | 0 | ||||||
| 23.1.2006 | 1 890.00 | 0.00% | 0 | 0 | 1 925.00 | +3.28% | 0 | 0 | ||||||
| 4.8.1997 | 745.00 | -0.53% | 43 955 | 59 | 742.10 | +3.28% | 56 612 | 76 | ||||||
| 9.8.1999 | 940.00 | 0.00% | 375 835 | 400 | 921.10 | +3.28% | 161 545 | 176 | ||||||
| 14.5.1999 | 800.00 | -2.67% | 30 257 | 40 | 820.00 | +3.27% | 100 375 | 125 | ||||||
| 22.1.2003 | 596.10 | 0.00% | 0 | 0 | 576.30 | +3.27% | 0 | 0 | ||||||
| 9.12.2003 | 800.00 | 0.00% | 0 | 0 | 849.00 | +3.27% | 142 811 | 169 | ||||||
| 16.9.2002 | 368.00 | 0.00% | 0 | 0 | 344.90 | +3.26% | 17 433 | 52 | ||||||
| 7.10.1999 | 836.70 | -9.74% | 8 367 | 10 | 903.60 | +3.26% | 40 662 | 45 | ||||||
| 24.1.2005 | 1 720.00 | +1.78% | 49 880 | 29 | 1 755.00 | +3.23% | 0 | 0 | ||||||
| 11.1.2005 | 1 600.00 | 0.00% | 266 000 | 167 | 1 600.00 | +3.22% | 32 000 | 20 | ||||||
| 15.3.2004 | 1 200.00 | -1.48% | 12 000 | 10 | 1 167.00 | +3.22% | 22 825 | 20 | ||||||
| 6.11.2001 | 318.80 | 0.00% | 637 600 | 2 000 | 285.00 | +3.22% | 2 850 | 10 | ||||||
| 31.10.2001 | 303.70 | 0.00% | 0 | 0 | 275.60 | +3.22% | 24 793 | 90 | ||||||
| 29.12.2005 | 1 861.00 | 0.00% | 0 | 0 | 1 919.50 | +3.19% | 0 | 0 | ||||||
| 10.5.2005 | 2 090.00 | -0.48% | 20 900 | 10 | 2 100.00 | +3.19% | 100 350 | 49 | ||||||
| 23.11.1998 | 630.00 | -0.33% | 8 109 | 13 | 682.00 | +3.19% | 17 275 | 27 | ||||||
| 12.1.2006 | 1 959.00 | 0.00% | 276 115 | 145 | 1 942.70 | +3.17% | 0 | 0 | ||||||
| 3.2.2004 | 1 161.00 | +0.96% | 17 415 | 15 | 1 150.50 | +3.17% | 17 260 | 15 | ||||||
| 8.1.2004 | 935.00 | 0.00% | 0 | 0 | 952.60 | +3.16% | 9 526 | 10 | ||||||
| 5.12.1996 | 691.00 | +0.87% | 216 283 | 313 | 680.00 | +3.16% | 95 948 | 138 | ||||||
| 29.9.2003 | 800.00 | 0.00% | 0 | 0 | 780.10 | +3.13% | 0 | 0 | ||||||
| 2.2.2001 | 330.00 | 0.00% | 0 | 0 | 316.00 | +3.13% | 0 | 0 | ||||||
| 15.10.2003 | 785.00 | 0.00% | 0 | 0 | 825.00 | +3.12% | 223 700 | 275 | ||||||
| 9.12.1999 | 701.00 | 0.00% | 0 | 0 | 656.20 | +3.11% | 0 | 0 | ||||||
| 31.12.2003 | 987.00 | +3.10% | 0 | 0 | ||||||||||
| 16.11.2005 | 1 950.00 | 0.00% | 198 900 | 102 | 1 942.50 | +3.09% | 0 | 0 | ||||||
| 5.8.2005 | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | +3.09% | 252 350 | 110 | ||||||
| 10.11.1999 | 740.00 | +2.77% | 37 160 | 50 | 722.00 | +3.08% | 10 020 | 14 | ||||||
| 23.4.2001 | 270.00 | 0.00% | 0 | 0 | 261.10 | +3.07% | 22 118 | 85 | ||||||
| 12.4.2000 | 810.00 | 0.00% | 83 430 | 103 | 800.00 | +3.06% | 68 665 | 86 | ||||||
| 22.5.2000 | 680.00 | 0.00% | 0 | 0 | 682.50 | +3.06% | 0 | 0 | ||||||
| 27.4.2000 | 680.00 | 0.00% | 34 000 | 50 | 680.00 | +3.03% | 25 286 | 39 | ||||||
| 16.4.2002 | 345.00 | 0.00% | 0 | 0 | 340.00 | +3.03% | 42 240 | 125 | ||||||
| 3.2.1999 | 690.00 | 0.00% | 12 420 | 18 | 700.60 | +3.02% | 0 | 0 | ||||||
| 2.3.2006 | 1 860.00 | +5.68% | 816 149 | 447 | 1 845.00 | +3.01% | 701 271 | 386 | ||||||
| 6.1.2004 | 935.00 | 0.00% | 0 | 0 | 960.00 | +3.00% | 9 600 | 10 | ||||||
| 10.5.1996 | 590.00 | +0.34% | 2 296 280 | 3 892 | 584.20 | +3.00% | 193 198 | 330 | ||||||
| 9.5.1996 | 588.00 | 0.00% | 1 919 232 | 3 264 | 571.00 | +3.00% | 399 298 | 701 | ||||||
| 29.4.1996 | 595.00 | +2.58% | 2 261 000 | 3 800 | 573.00 | +3.00% | 292 405 | 501 | ||||||
| 26.4.1996 | 580.00 | +3.38% | 2 463 840 | 4 248 | 600.00 | +3.00% | 808 939 | 1 432 | ||||||
| 23.4.1996 | 546.00 | +2.43% | 1 195 194 | 2 189 | 536.00 | +3.00% | 309 477 | 583 | ||||||
| 19.4.1996 | 520.00 | +1.96% | 1 738 880 | 3 344 | 530.00 | +3.00% | 580 728 | 1 133 | ||||||
| 12.3.1996 | 445.00 | +1.13% | 408 955 | 919 | 432.50 | +3.00% | 108 909 | 250 | ||||||
| 14.6.1996 | 647.00 | +3.18% | 2 324 671 | 3 593 | 660.00 | +3.00% | 193 361 | 299 | ||||||
| 1.8.1996 | 676.00 | +1.65% | 1 994 876 | 2 951 | 665.10 | +3.00% | 72 810 | 110 | ||||||
| 5.8.1996 | 744.00 | +4.93% | 1 236 528 | 1 662 | 688.50 | +3.00% | 224 451 | 326 | ||||||
| 12.9.1996 | 787.00 | -0.37% | 1 350 492 | 1 716 | 770.00 | +3.00% | 122 549 | 160 | ||||||
| 20.7.1995 | 348.00 | +4.81% | 755 160 | 2 170 | 345.00 | +3.00% | 271 315 | 812 | ||||||
| 16.6.1995 | 318.00 | -0.62% | 304 008 | 956 | 312.00 | +3.00% | 149 265 | 477 | ||||||
| 5.9.1995 | 430.00 | +1.17% | 914 610 | 2 127 | 412.00 | +3.00% | 59 718 | 145 | ||||||
| 28.8.1995 | 415.00 | -2.81% | 1 344 600 | 3 240 | 460.00 | +3.00% | 216 246 | 470 | ||||||
| 24.8.1995 | 449.00 | 0.00% | 1 470 475 | 3 275 | 442.00 | +3.00% | 177 276 | 385 | ||||||
| 23.8.1995 | 449.00 | +4.66% | 2 068 543 | 4 607 | 470.00 | +3.00% | 150 647 | 338 | ||||||
| 25.9.1995 | 449.00 | 0.00% | 352 465 | 785 | 440.00 | +3.00% | 79 170 | 179 | ||||||
| 13.9.1995 | 430.00 | -0.46% | 958 470 | 2 229 | 420.00 | +3.00% | 84 746 | 199 | ||||||
| 19.10.1995 | 415.00 | 0.00% | 429 940 | 1 036 | 401.00 | +3.00% | 36 090 | 90 | ||||||
| 11.12.2003 | 850.00 | +6.25% | 44 200 | 52 | 865.00 | +2.96% | 461 810 | 537 | ||||||
| 13.10.2003 | 785.00 | 0.00% | 0 | 0 | 800.00 | +2.96% | 96 395 | 121 | ||||||
| 22.7.2002 | 341.00 | 0.00% | 0 | 0 | 380.00 | +2.95% | 126 661 | 340 | ||||||
| 25.4.2002 | 298.00 | 0.00% | 0 | 0 | 315.00 | +2.94% | 6 300 | 20 | ||||||
| 15.12.2003 | 850.00 | 0.00% | 0 | 0 | 875.00 | +2.94% | 0 | 0 | ||||||
| 18.3.1999 | 830.00 | +1.21% | 24 800 | 30 | 813.20 | +2.92% | 78 517 | 98 | ||||||
| 26.7.2002 | 368.00 | +7.92% | 19 504 | 53 | 385.00 | +2.91% | 142 889 | 374 | ||||||
| 22.11.2005 | 1 810.00 | -7.18% | 166 570 | 89 | 1 945.00 | +2.91% | 0 | 0 | ||||||
| 9.7.1999 | 861.00 | +1.29% | 343 446 | 386 | 885.00 | +2.90% | 67 784 | 79 | ||||||
| 5.9.2003 | 720.00 | 0.00% | 0 | 0 | 815.00 | +2.89% | 16 150 | 20 | ||||||
| 21.12.1999 | 580.00 | -3.51% | 17 980 | 31 | 535.00 | +2.88% | 2 127 400 | 3 868 | ||||||
| 10.2.1997 | 751.00 | +0.26% | 971 794 | 1 294 | 755.00 | +2.88% | 469 198 | 627 | ||||||
| 29.10.1999 | 700.00 | 0.00% | 0 | 0 | 720.10 | +2.87% | 17 701 | 25 | ||||||
| 19.11.1999 | 740.00 | 0.00% | 0 | 0 | 732.40 | +2.86% | 0 | 0 | ||||||
| 23.10.1998 | 640.00 | -1.53% | 19 840 | 31 | 617.40 | +2.86% | 3 087 | 5 | ||||||
| 8.7.2003 | 770.00 | 0.00% | 0 | 0 | 720.00 | +2.85% | 21 600 | 30 | ||||||
| 31.1.2005 | 1 800.00 | +1.69% | 3 600 | 2 | 1 800.00 | +2.85% | 34 140 | 19 | ||||||
| 9.7.1998 | 883.00 | -0.22% | 70 640 | 80 | 885.00 | +2.84% | 19 918 | 23 | ||||||
| 13.7.1998 | 885.00 | +0.22% | 106 200 | 120 | 875.00 | +2.84% | 129 704 | 150 | ||||||
| 14.7.2005 | 2 745.00 | +3.00% | 78 738 | 29 | 2 699.00 | +2.81% | 406 107 | 154 | ||||||
| 19.11.2001 | 320.00 | 0.00% | 0 | 0 | 328.50 | +2.81% | 0 | 0 | ||||||
| 31.1.2003 | 538.00 | -5.00% | 0 | 0 | 550.00 | +2.80% | 8 250 | 15 | ||||||
| 19.3.1997 | 787.00 | -0.37% | 631 174 | 802 | 746.10 | +2.79% | 138 683 | 183 | ||||||
| 7.4.2000 | 780.00 | +2.63% | 15 600 | 20 | 776.00 | +2.78% | 42 590 | 56 | ||||||
| 14.10.1999 | 790.00 | 0.00% | 0 | 0 | 740.00 | +2.77% | 3 700 | 5 | ||||||
| 11.9.2001 | 226.00 | 0.00% | 0 | 0 | 229.30 | +2.77% | 0 | 0 | ||||||
| 8.8.2002 | 368.00 | 0.00% | 0 | 0 | 353.60 | +2.76% | 0 | 0 | ||||||
| 25.3.1997 | 788.00 | +4.92% | 1 891 200 | 2 400 | 759.00 | +2.76% | 152 246 | 200 | ||||||
| 11.3.2002 | 345.00 | 0.00% | 0 | 0 | 331.10 | +2.73% | 129 240 | 389 | ||||||
| 10.2.1999 | 734.00 | +4.85% | 207 060 | 286 | 709.00 | +2.73% | 59 132 | 85 | ||||||
| 29.5.1998 | 1 111.00 | +1.00% | 403 812 | 352 | 1 145.00 | +2.72% | 360 923 | 324 | ||||||
| 29.3.2002 | 345.00 | 0.00% | 0 | 0 | 340.00 | +2.71% | 44 779 | 134 | ||||||
| 13.1.1997 | 720.00 | -0.13% | 116 640 | 162 | 715.00 | +2.71% | 72 184 | 101 | ||||||
| 30.12.2004 | 1 480.00 | 0.00% | 118 407 | 80 | 1 520.00 | +2.70% | 7 600 | 5 | ||||||
| 10.4.2002 | 345.00 | 0.00% | 0 | 0 | 335.00 | +2.69% | 157 312 | 470 | ||||||
| 19.8.2003 | 759.00 | 0.00% | 0 | 0 | 797.00 | +2.69% | 27 098 | 34 | ||||||
| 27.5.1998 | 1 100.00 | 0.00% | 231 456 | 211 | 1 140.00 | +2.69% | 134 536 | 121 | ||||||
| 5.11.1997 | 880.00 | +0.45% | 1 354 760 | 1 540 | 890.00 | +2.69% | 226 367 | 261 | ||||||
| 14.11.1997 | 855.00 | -1.83% | 678 450 | 799 | 844.30 | +2.68% | 531 205 | 621 | ||||||
| 7.9.2005 | 2 240.00 | +1.82% | 89 644 | 40 | 2 300.00 | +2.67% | 627 915 | 281 | ||||||
| 3.7.2003 | 770.00 | 0.00% | 0 | 0 | 770.00 | +2.66% | 13 860 | 18 | ||||||
| 9.4.2003 | 504.00 | +5.00% | 0 | 0 | 570.00 | +2.66% | 5 700 | 10 | ||||||
| 22.7.2003 | 750.00 | 0.00% | 0 | 0 | 780.00 | +2.63% | 915 200 | 1 144 | ||||||
| 8.4.2002 | 345.00 | 0.00% | 0 | 0 | 335.00 | +2.63% | 70 263 | 210 | ||||||
| 11.6.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 267.90 | +2.62% | 0 | 0 | ||||||
| 13.2.2003 | 480.00 | 0.00% | 0 | 0 | 549.00 | +2.61% | 31 842 | 58 | ||||||
| 20.9.2002 | 368.00 | 0.00% | 0 | 0 | 355.00 | +2.60% | 0 | 0 | ||||||
| 3.12.2002 | 375.00 | 0.00% | 0 | 0 | 390.00 | +2.60% | 109 900 | 270 | ||||||
| 16.8.2001 | 226.00 | 0.00% | 0 | 0 | 239.00 | +2.57% | 15 535 | 65 | ||||||
| 28.8.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | +2.56% | 49 900 | 63 | ||||||
| 25.1.2005 | 1 800.00 | +4.65% | 118 670 | 66 | 1 800.00 | +2.56% | 513 000 | 285 | ||||||
| 18.5.2005 | 1 950.00 | +2.09% | 54 600 | 28 | 2 000.00 | +2.56% | 40 000 | 20 | ||||||
| 8.12.2005 | 1 930.00 | 0.00% | 0 | 0 | 1 948.50 | +2.55% | 0 | 0 | ||||||
| 9.12.1998 | 640.00 | +4.40% | 28 160 | 44 | 600.00 | +2.54% | 14 761 | 25 | ||||||
| 24.6.1997 | 695.00 | -4.79% | 816 625 | 1 175 | 720.50 | +2.53% | 64 955 | 90 | ||||||
| 10.4.2001 | 270.00 | 0.00% | 0 | 0 | 238.50 | +2.53% | 129 378 | 510 | ||||||
| 3.2.2000 | 481.50 | -3.46% | 4 334 | 9 | 481.20 | +2.53% | 9 624 | 20 | ||||||
| 23.12.2005 | 1 861.00 | +0.05% | 24 193 | 13 | 1 921.50 | +2.53% | 0 | 0 | ||||||
| 23.6.2005 | 2 685.00 | +1.70% | 215 330 | 81 | 2 635.10 | +2.53% | 26 351 | 10 | ||||||
| 21.10.2004 | 1 450.00 | 0.00% | 0 | 0 | 1 466.10 | +2.52% | 0 | 0 | ||||||
| 30.11.1999 | 750.00 | +4.16% | 51 750 | 69 | 720.00 | +2.52% | 4 250 | 6 | ||||||
| 23.2.2001 | 289.10 | +4.97% | 11 275 | 39 | 307.50 | +2.50% | 0 | 0 | ||||||
| 24.7.2003 | 750.00 | 0.00% | 0 | 0 | 779.00 | +2.50% | 0 | 0 | ||||||
| 1.7.2003 | 770.00 | 0.00% | 0 | 0 | 770.50 | +2.46% | 0 | 0 | ||||||
| 22.3.2002 | 345.00 | 0.00% | 0 | 0 | 340.60 | +2.46% | 105 860 | 316 | ||||||
| 21.4.2004 | 1 180.00 | 0.00% | 0 | 0 | 1 152.50 | +2.44% | 45 303 | 40 | ||||||
| 10.9.2004 | 1 440.00 | 0.00% | 115 200 | 80 | 1 475.00 | +2.43% | 102 750 | 70 | ||||||
| 19.1.2006 | 1 850.00 | 0.00% | 0 | 0 | 1 907.50 | +2.43% | 0 | 0 | ||||||
| 13.5.1998 | 1 145.00 | +1.32% | 324 035 | 283 | 1 150.00 | +2.42% | 428 927 | 379 | ||||||
| 11.1.1999 | 731.00 | -0.54% | 7 310 | 10 | 720.00 | +2.41% | 9 360 | 13 | ||||||
| 3.1.2001 | 268.00 | +4.68% | 1 340 | 5 | 250.00 | +2.41% | 32 000 | 128 | ||||||
| 13.9.2001 | 226.00 | 0.00% | 0 | 0 | 229.00 | +2.41% | 0 | 0 | ||||||
| 17.3.2000 | 750.30 | -4.98% | 0 | 0 | 590.00 | +2.41% | 8 120 | 14 | ||||||
| 27.12.1996 | 697.00 | +1.75% | 140 097 | 201 | 698.50 | +2.41% | 149 688 | 221 | ||||||
| 23.12.1996 | 685.00 | +1.33% | 54 800 | 80 | 651.00 | +2.41% | 36 374 | 55 | ||||||
| 4.7.2000 | 440.00 | 0.00% | 0 | 0 | 400.00 | +2.40% | 0 | 0 | ||||||
| 25.5.2001 | 264.60 | +5.00% | 0 | 0 | 260.00 | +2.40% | 86 580 | 333 | ||||||
| 18.5.2001 | 242.00 | +5.21% | 25 122 | 104 | 234.10 | +2.40% | 5 618 | 24 | ||||||
| 22.3.1999 | 840.00 | +1.20% | 45 950 | 55 | 821.40 | +2.40% | 12 250 | 15 | ||||||
| 21.1.2005 | 1 690.00 | +0.60% | 16 900 | 10 | 1 700.00 | +2.40% | 68 000 | 40 | ||||||
| 12.11.2003 | 810.00 | -4.71% | 97 200 | 120 | 809.00 | +2.40% | 101 834 | 126 | ||||||
| 9.12.2002 | 375.00 | 0.00% | 0 | 0 | 415.00 | +2.39% | 24 710 | 60 | ||||||
| 11.12.1996 | 690.00 | +2.22% | 298 080 | 432 | 666.20 | +2.37% | 66 550 | 98 | ||||||
| 15.1.1997 | 737.00 | +1.37% | 191 620 | 260 | 737.00 | +2.37% | 73 196 | 100 | ||||||
| 27.10.2005 | 1 890.00 | -3.08% | 28 350 | 15 | 1 906.10 | +2.36% | 0 | 0 | ||||||
| 2.8.1999 | 885.00 | +2.31% | 249 290 | 280 | 870.10 | +2.36% | 53 157 | 65 | ||||||
| 26.8.1998 | 882.00 | -0.56% | 132 740 | 150 | 862.10 | +2.35% | 99 313 | 115 | ||||||
| 3.10.2003 | 800.00 | 0.00% | 0 | 0 | 781.00 | +2.35% | 0 | 0 | ||||||
| 6.11.1998 | 639.00 | 0.00% | 10 765 | 17 | 626.40 | +2.34% | 6 264 | 10 | ||||||
| 2.9.1998 | 722.00 | 0.00% | 0 | 0 | 700.00 | +2.33% | 11 900 | 17 | ||||||
| 22.10.2004 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +2.31% | 22 500 | 15 | ||||||
| 18.8.2004 | 1 220.00 | 0.00% | 0 | 0 | 1 330.00 | +2.30% | 174 890 | 133 | ||||||
| 29.5.2006 | 1 845.50 | +2.30% | 0 | 0 | ||||||||||
| 25.9.2003 | 800.00 | 0.00% | 0 | 0 | 800.00 | +2.30% | 75 500 | 100 | ||||||
| 21.5.2003 | 600.00 | 0.00% | 0 | 0 | 665.00 | +2.30% | 56 760 | 86 | ||||||
| 20.5.2002 | 310.00 | 0.00% | 0 | 0 | 325.70 | +2.29% | 70 351 | 216 | ||||||
| 5.8.2004 | 1 200.00 | 0.00% | 0 | 0 | 1 227.60 | +2.29% | 0 | 0 | ||||||
| 27.6.1997 | 719.00 | +1.69% | 298 385 | 415 | 703.30 | +2.29% | 59 763 | 85 | ||||||
| 30.1.2001 | 305.00 | -1.61% | 22 875 | 75 | 300.00 | +2.28% | 134 970 | 420 | ||||||
| 20.12.2001 | 260.00 | 0.00% | 0 | 0 | 251.10 | +2.28% | 134 388 | 517 | ||||||
| 6.8.2003 | 778.00 | 0.00% | 0 | 0 | 760.00 | +2.27% | 43 320 | 57 | ||||||
| 30.7.1999 | 865.00 | +1.16% | 54 495 | 63 | 850.00 | +2.26% | 38 061 | 45 | ||||||
| 9.9.1999 | 990.00 | +1.33% | 129 115 | 125 | 995.00 | +2.26% | 265 800 | 270 | ||||||
| 29.1.1999 | 680.00 | 0.00% | 3 400 | 5 | 680.00 | +2.25% | 18 360 | 27 | ||||||
| 2.10.2001 | 230.00 | 0.00% | 0 | 0 | 250.50 | +2.24% | 0 | 0 | ||||||
| 20.4.2004 | 1 180.00 | 0.00% | 28 306 | 24 | 1 125.00 | +2.21% | 39 105 | 35 | ||||||
| 15.8.1997 | 750.00 | -0.39% | 675 000 | 900 | 755.00 | +2.20% | 28 608 | 38 | ||||||
| 19.3.2001 | 285.00 | 0.00% | 0 | 0 | 256.00 | +2.19% | 16 812 | 67 | ||||||
| 21.3.2001 | 260.70 | -3.72% | 2 607 | 10 | 257.00 | +2.18% | 27 510 | 102 | ||||||
| 29.3.2004 | 1 170.00 | 0.00% | 0 | 0 | 1 180.00 | +2.16% | 123 900 | 105 | ||||||
| 7.10.1996 | 773.00 | +2.92% | 1 168 776 | 1 512 | 765.00 | +2.16% | 150 275 | 200 | ||||||
| 26.10.1999 | 700.00 | 0.00% | 4 200 | 6 | 715.10 | +2.15% | 0 | 0 | ||||||
| 3.12.1998 | 648.00 | +2.04% | 19 240 | 30 | 615.10 | +2.15% | 12 302 | 20 | ||||||
| 26.11.2004 | 1 580.00 | 0.00% | 567 220 | 359 | 1 593.50 | +2.14% | 0 | 0 | ||||||
| 7.10.2005 | 1 904.00 | -2.61% | 298 892 | 153 | 1 925.60 | +2.14% | 0 | 0 | ||||||
| 18.12.2002 | 413.30 | +4.98% | 0 | 0 | 442.60 | +2.14% | 0 | 0 | ||||||
| 24.5.2005 | 1 950.00 | 0.00% | 0 | 0 | 2 196.00 | +2.13% | 0 | 0 | ||||||
| 29.4.2005 | 2 395.00 | 0.00% | 0 | 0 | 2 300.00 | +2.13% | 23 000 | 10 | ||||||
| 27.1.2006 | 1 984.00 | 0.00% | 0 | 0 | 1 940.50 | +2.13% | 0 | 0 | ||||||
| 13.4.2004 | 1 180.00 | 0.00% | 451 929 | 383 | 1 174.60 | +2.13% | 0 | 0 | ||||||
| 5.1.1999 | 710.00 | -0.35% | 27 518 | 40 | 578.20 | +2.13% | 2 891 | 5 | ||||||
| 24.3.1999 | 830.00 | 0.00% | 100 430 | 121 | 809.20 | +2.13% | 20 098 | 25 | ||||||
| 16.8.1999 | 958.00 | +1.91% | 14 281 | 15 | 949.90 | +2.13% | 46 732 | 50 | ||||||
| 11.5.2000 | 680.00 | 0.00% | 54 400 | 80 | 650.10 | +2.12% | 9 738 | 15 | ||||||
| 25.8.2003 | 759.00 | 0.00% | 0 | 0 | 817.00 | +2.12% | 0 | 0 | ||||||
| 19.8.2002 | 368.00 | 0.00% | 0 | 0 | 336.00 | +2.12% | 33 600 | 100 | ||||||
| 26.4.2004 | 1 180.00 | 0.00% | 0 | 0 | 1 200.00 | +2.11% | 88 631 | 75 | ||||||
| 18.10.2005 | 2 000.00 | 0.00% | 0 | 0 | 1 940.10 | +2.11% | 87 305 | 45 | ||||||
| 18.6.1999 | 890.00 | +4.70% | 14 850 | 17 | 870.00 | +2.11% | 72 742 | 87 | ||||||
| 9.6.1998 | 1 088.00 | +0.36% | 136 000 | 125 | 943.00 | +2.11% | 166 048 | 159 | ||||||
| 15.5.1998 | 1 185.00 | +1.28% | 840 240 | 714 | 1 152.10 | +2.10% | 312 106 | 272 | ||||||
| 4.11.2005 | 1 850.00 | 0.00% | 0 | 0 | 1 940.00 | +2.10% | 0 | 0 | ||||||
| 17.5.2005 | 1 910.00 | -0.05% | 146 240 | 76 | 1 950.00 | +2.09% | 48 750 | 25 | ||||||
| ||||||||||||||
Údaje o firmách, SEVEROČESKÉ DOLY
20.04.2023 ČEZ loni za vydobyté nerosty odvedl státu meziročně o čtvrtinu více (Kurzy.cz) Akcie v ČR
27.04.2022 ČEZ aneb platby pro stát za vydobyté nerosty klesly loni na nové minimum (Kurzy.cz) Akcie v ČR
16.04.2021 Skupina ČEZ loni státu za vydobyté nerosty zaplatila nejméně za poslední roky. Odběr... (Kurzy.cz) Akcie v ČR
06.05.2020 ČEZ loni odvedl státu za vydobyté nerosty meziročně o téměř 20 % méně (Kurzy.cz) Akcie v ČR
27.03.2020 ČEZ postoupil v projektu lithia u Cínovce do fáze zkušební těžby. Beneš vidí ziskovo... (Patria Finance) Akcie v ČR
16.01.2019 ČEZ: Odbory SEVDO vyhlásily stávkovou pohotovost kvůli vyjednávání o nové kolektivní... (J&T BANKA) Akcie v ČR
19.12.2016 ČEZ zvyšuje mzdy v SEVDO plošně o 1000 Kč (Česká spořitelna) Akcie v ČR
19.10.2015 Vláda dnes rozhodne o prolomení limitů na težbu hnědého uhlí (J&T BANKA) Akcie v ČR
11.09.2015 Babiš podporuje prolomení limitů v dole Bílina (J&T BANKA) Akcie v ČR
04.06.2015 Mládek (MPO) navrhuje prolomení těžebních limitů na dole Bílina (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii SEVEROČESKÉ DOLY
27.03.2020 ČEZ získá kontrolu na těžbou lithia u Cínovce. Beneš vidí ziskovou příležitost pro S... (Patria Finance) Akcie v ČR
27.03.2020 ČEZ získá kontrolu na projektem lithia u Cínovce. Beneš vidí ziskovou příležitost pr... (Patria Finance) Akcie v ČR
27.03.2020 ČEZ postoupil v projektu lithia u Cínovce do fáze zkušební těžby. Beneš vidí ziskovo... (Patria Finance) Akcie v ČR
11.12.2014 Dceřinka ČEZ, Severočeské doly budu letos propouštět (Kurzy.cz) Akcie v ČR
24.09.2014 ČEZ: Severočeské doly propustí 350 lidí (J&T BANKA) Akcie v ČR
03.01.2012 Severočeské doly Chomutov loni vytěžily přes 25 milionů tun uhlí, patří jim většina ... (TN.cz) Akcie v ČR
08.12.2011 ČEZ: Změny v představenstvu Severočeských dolů (Kurzy.cz) Akcie v ČR
30.11.2010 Severočeské doly ze skupiny ČEZ chtějí prodloužit těžbu v Tušimicích (Kurzy.cz) Akcie v ČR
28.01.2004 Penta za Severočeské doly nabízí již 7,5 mld. Kč (ČIA) Průmysl
19.01.2004 Penta půjde do boje o Severočeské doly osamocena (ČIA) Průmysl
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
