SČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.2000 | 1 700.00 | 0.00% | 0 | 0 | 1 711.10 | +0.17% | 10 266 | 6 | ||||||
| 4.2.2000 | 1 700.00 | 0.00% | 0 | 0 | 1 708.10 | +0.06% | 7 117 | 4 | ||||||
| 1.2.2000 | 1 856.00 | 0.00% | 0 | 0 | 1 850.00 | +1.92% | 7 390 | 4 | ||||||
| 31.1.2000 | 1 856.00 | 0.00% | 0 | 0 | 1 815.10 | -1.35% | 3 630 | 2 | ||||||
| 10.1.2000 | 1 420.00 | 0.00% | 0 | 0 | 1 540.10 | +0.58% | 7 976 | 5 | ||||||
| 7.1.2000 | 1 420.00 | 0.00% | 0 | 0 | 1 531.10 | +0.64% | 0 | 0 | ||||||
| 6.1.2000 | 1 420.00 | 0.00% | 0 | 0 | 1 521.30 | +0.03% | 10 649 | 7 | ||||||
| 5.1.2000 | 1 420.00 | 0.00% | 0 | 0 | 1 520.70 | +0.04% | 22 672 | 14 | ||||||
| 30.12.1999 | 1 420.00 | 0.00% | 0 | 0 | 1 520.00 | +0.50% | 28 890 | 19 | ||||||
| 29.12.1999 | 1 420.00 | 0.00% | 0 | 0 | 1 512.30 | +0.07% | 3 025 | 2 | ||||||
| 27.12.1999 | 1 470.00 | 0.00% | 0 | 0 | 1 511.10 | -8.36% | 3 022 | 2 | ||||||
| 23.12.1999 | 1 470.00 | 0.00% | 0 | 0 | 1 649.00 | -0.16% | 1 649 | 1 | ||||||
| 22.12.1999 | 1 470.00 | 0.00% | 0 | 0 | 1 651.80 | +9.99% | 15 943 | 10 | ||||||
| 21.12.1999 | 1 470.00 | 0.00% | 0 | 0 | 1 501.70 | +1.28% | 6 007 | 4 | ||||||
| 20.12.1999 | 1 470.00 | 0.00% | 0 | 0 | 1 482.70 | -10.13% | 5 931 | 4 | ||||||
| 15.12.1999 | 1 550.00 | 0.00% | 0 | 0 | 1 417.00 | +2.45% | 25 506 | 18 | ||||||
| 14.12.1999 | 1 550.00 | 0.00% | 0 | 0 | 1 383.10 | +0.21% | 4 149 | 3 | ||||||
| 13.12.1999 | 1 550.00 | 0.00% | 3 100 | 2 | 1 380.10 | +2.22% | 26 104 | 19 | ||||||
| 10.12.1999 | 1 550.00 | 0.00% | 3 100 | 2 | 1 350.10 | -9.29% | 15 467 | 11 | ||||||
| 9.12.1999 | 1 550.00 | 0.00% | 108 500 | 70 | 1 488.50 | +2.18% | 8 932 | 6 | ||||||
| 8.12.1999 | 1 550.00 | 0.00% | 6 200 | 4 | 1 456.70 | -7.99% | 7 623 | 5 | ||||||
| 7.12.1999 | 1 550.00 | 0.00% | 3 100 | 2 | 1 583.20 | +0.83% | 12 619 | 8 | ||||||
| 29.10.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 722.40 | +1.31% | 8 612 | 5 | ||||||
| 27.10.1999 | 1 800.00 | 0.00% | 5 400 | 3 | 1 700.00 | +2.40% | 10 256 | 6 | ||||||
| 26.10.1999 | 1 800.00 | 0.00% | 3 600 | 2 | 1 660.10 | -5.46% | 18 749 | 11 | ||||||
| 25.10.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 756.00 | +0.96% | 12 383 | 7 | ||||||
| 22.10.1999 | 1 800.00 | 0.00% | 36 000 | 20 | 1 739.30 | +9.99% | 31 307 | 18 | ||||||
| 20.10.1999 | 1 780.00 | 0.00% | 0 | 0 | 1 630.80 | -8.38% | 11 685 | 7 | ||||||
| 19.10.1999 | 1 780.00 | 0.00% | 0 | 0 | 1 780.00 | 0.00% | 5 350 | 3 | ||||||
| 18.10.1999 | 1 780.00 | 0.00% | 0 | 0 | 1 780.00 | -0.55% | 7 120 | 4 | ||||||
| 15.10.1999 | 1 780.00 | 0.00% | 0 | 0 | 1 790.00 | +2.87% | 21 497 | 12 | ||||||
| 3.12.1999 | 1 501.00 | 0.00% | 0 | 0 | 1 509.50 | -2.61% | 15 260 | 10 | ||||||
| 2.12.1999 | 1 501.00 | 0.00% | 0 | 0 | 1 550.10 | -5.37% | 3 100 | 2 | ||||||
| 29.11.1999 | 1 486.00 | 0.00% | 0 | 0 | 1 630.00 | +0.61% | 6 520 | 4 | ||||||
| 25.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 610.10 | 0.00% | 14 503 | 9 | ||||||
| 24.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 610.10 | 0.00% | 20 927 | 13 | ||||||
| 23.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 610.10 | +0.18% | 0 | 0 | ||||||
| 22.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 607.10 | +0.13% | 25 706 | 16 | ||||||
| 19.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 605.00 | +0.94% | 14 443 | 9 | ||||||
| 18.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 7 950 | 5 | ||||||
| 17.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 590.00 | +1.42% | 3 180 | 2 | ||||||
| 16.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 567.60 | -6.83% | 12 525 | 8 | ||||||
| 15.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 682.60 | -2.73% | 0 | 0 | ||||||
| 12.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 730.00 | +10.53% | 16 860 | 10 | ||||||
| 11.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 565.10 | -3.87% | 22 034 | 14 | ||||||
| 10.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 628.20 | +0.49% | 0 | 0 | ||||||
| 9.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 620.10 | +0.62% | 47 331 | 29 | ||||||
| 8.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 610.00 | +0.62% | 4 824 | 3 | ||||||
| 5.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 600.00 | +5.95% | 12 800 | 8 | ||||||
| 10.11.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | +6.37% | 67 260 | 27 | ||||||
| 7.11.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 350.20 | -1.46% | 4 700 | 2 | ||||||
| 6.11.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 385.10 | 0.00% | 0 | 0 | ||||||
| 5.11.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 385.10 | +3.69% | 0 | 0 | ||||||
| 4.11.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -2.54% | 16 101 | 7 | ||||||
| 3.11.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 360.10 | +3.87% | 0 | 0 | ||||||
| 31.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 272.10 | -3.72% | 20 588 | 9 | ||||||
| 30.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 360.00 | +3.87% | 0 | 0 | ||||||
| 27.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 272.00 | -1.22% | 6 872 | 3 | ||||||
| 24.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -2.54% | 27 296 | 12 | ||||||
| 23.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 360.10 | +2.60% | 0 | 0 | ||||||
| 22.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -4.14% | 11 501 | 5 | ||||||
| 21.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | 0.00% | 0 | 0 | ||||||
| 20.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | +4.32% | 0 | 0 | ||||||
| 17.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | +1.24% | 0 | 0 | ||||||
| 16.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 271.80 | -5.32% | 13 629 | 6 | ||||||
| 15.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | 0.00% | 0 | 0 | ||||||
| 14.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | 0.00% | 0 | 0 | ||||||
| 13.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | +4.32% | 0 | 0 | ||||||
| 10.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 69 000 | 30 | ||||||
| 9.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 36 802 | 16 | ||||||
| 8.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.20 | -4.14% | 9 201 | 4 | ||||||
| 7.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.60 | +4.33% | 0 | 0 | ||||||
| 6.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -3.54% | 87 400 | 38 | ||||||
| 3.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 384.60 | +4.92% | 0 | 0 | ||||||
| 2.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 272.70 | -4.79% | 9 091 | 4 | ||||||
| 1.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 387.10 | +3.78% | 67 860 | 29 | ||||||
| 30.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 59 800 | 26 | ||||||
| 29.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.20 | 0.00% | 4 600 | 2 | ||||||
| 26.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -2.13% | 115 000 | 50 | ||||||
| 25.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 350.10 | +5.85% | 0 | 0 | ||||||
| 24.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 220.10 | -4.74% | 168 160 | 72 | ||||||
| 23.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 330.60 | -2.89% | 0 | 0 | ||||||
| 22.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 0 | 0 | ||||||
| 19.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 400.10 | +4.34% | 0 | 0 | ||||||
| 18.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -1.28% | 52 963 | 23 | ||||||
| 17.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 18 641 | 8 | ||||||
| 16.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 13 980 | 6 | ||||||
| 15.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | -3.51% | 9 320 | 4 | ||||||
| 12.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 415.10 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 415.10 | 0.00% | 0 | 0 | ||||||
| 10.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 415.10 | -3.58% | 0 | 0 | ||||||
| 9.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 505.00 | -2.92% | 103 365 | 42 | ||||||
| 8.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 580.50 | +6.95% | 49 083 | 20 | ||||||
| 5.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 412.60 | +2.66% | 0 | 0 | ||||||
| 4.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -4.08% | 4 700 | 2 | ||||||
| 3.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 450.00 | +4.24% | 41 450 | 17 | ||||||
| 2.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 350.20 | 0.00% | 9 401 | 4 | ||||||
| 1.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 350.30 | -8.73% | 9 401 | 4 | ||||||
| 29.8.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 575.20 | +0.98% | 0 | 0 | ||||||
| 28.8.2003 | 2 300.00 | 0.00% | 9 200 | 4 | 2 550.20 | +2.00% | 0 | 0 | ||||||
| 27.8.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| 26.8.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | +6.37% | 0 | 0 | ||||||
| 26.4.2004 | 2 305.00 | 0.00% | 0 | 0 | 2 291.20 | 0.00% | 4 582 | 2 | ||||||
| 23.4.2004 | 2 305.00 | 0.00% | 0 | 0 | 2 291.10 | 0.00% | 4 582 | 2 | ||||||
| 22.4.2004 | 2 305.00 | 0.00% | 0 | 0 | 2 291.10 | -0.60% | 9 164 | 4 | ||||||
| 21.4.2004 | 2 305.00 | 0.00% | 0 | 0 | 2 305.10 | +0.10% | 18 441 | 8 | ||||||
| 20.4.2004 | 2 305.00 | 0.00% | 115 250 | 50 | 2 302.60 | -0.10% | 13 821 | 6 | ||||||
| 22.8.2003 | 2 400.00 | 0.00% | 0 | 0 | 2 424.00 | +3.14% | 0 | 0 | ||||||
| 21.8.2003 | 2 400.00 | 0.00% | 0 | 0 | 2 350.20 | +2.17% | 11 721 | 5 | ||||||
| 19.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 14 900 | 6 | ||||||
| 18.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 450.00 | +3.15% | 14 700 | 6 | ||||||
| 15.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 375.10 | +3.26% | 0 | 0 | ||||||
| 14.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 300.00 | +5.11% | 46 000 | 20 | ||||||
| 13.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 188.00 | -2.75% | 4 376 | 2 | ||||||
| 12.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 250.10 | +2.65% | 0 | 0 | ||||||
| 11.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 192.00 | -5.54% | 21 920 | 10 | ||||||
| 8.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 320.70 | +0.11% | 0 | 0 | ||||||
| 7.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 318.10 | -2.00% | 0 | 0 | ||||||
| 6.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 365.60 | -0.39% | 0 | 0 | ||||||
| 5.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 375.10 | +7.56% | 0 | 0 | ||||||
| 12.5.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 280.10 | -1.29% | 13 681 | 6 | ||||||
| 11.5.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | -1.91% | 23 101 | 10 | ||||||
| 10.5.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 355.10 | +1.94% | 0 | 0 | ||||||
| 7.5.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | -1.91% | 4 620 | 2 | ||||||
| 6.5.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 355.10 | +2.16% | 0 | 0 | ||||||
| 5.5.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 305.10 | -0.21% | 13 851 | 6 | ||||||
| 4.5.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | 0.00% | 13 861 | 6 | ||||||
| 3.5.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | -2.94% | 16 171 | 7 | ||||||
| 30.4.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 380.10 | 0.00% | 0 | 0 | ||||||
| 29.4.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 380.10 | +3.03% | 0 | 0 | ||||||
| 28.4.2004 | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | +0.82% | 25 411 | 11 | ||||||
| 25.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 83 250 | 37 | ||||||
| 24.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | -2.17% | 4 500 | 2 | ||||||
| 23.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 300.10 | +2.22% | 0 | 0 | ||||||
| 20.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | -2.17% | 9 000 | 4 | ||||||
| 19.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 300.10 | +2.22% | 0 | 0 | ||||||
| 18.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | -2.17% | 4 500 | 2 | ||||||
| 17.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 300.10 | +2.22% | 0 | 0 | ||||||
| 16.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 9 000 | 4 | ||||||
| 13.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.00 | -4.25% | 22 500 | 10 | ||||||
| 12.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
| 11.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 350.10 | +4.44% | 0 | 0 | ||||||
| 10.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 0 | 0 | ||||||
| 9.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||||
| 6.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.00 | -0.88% | 20 350 | 9 | ||||||
| 17.4.2003 | 1 765.00 | 0.00% | 0 | 0 | 2 212.00 | +2.11% | 8 648 | 4 | ||||||
| 14.7.2003 | 2 205.00 | 0.00% | 0 | 0 | 2 320.10 | +4.98% | 0 | 0 | ||||||
| 26.5.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 332.30 | +9.99% | 4 665 | 2 | ||||||
| 1.8.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| 31.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 19 352 | 8 | ||||||
| 30.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 500.00 | +11.92% | 105 930 | 43 | ||||||
| 29.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 233.60 | -6.93% | 30 021 | 13 | ||||||
| 28.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 43 200 | 18 | ||||||
| 25.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | -2.04% | 4 800 | 2 | ||||||
| 24.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 450.10 | +2.08% | 0 | 0 | ||||||
| 23.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 33 601 | 14 | ||||||
| 22.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | -2.04% | 2 400 | 1 | ||||||
| 21.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 450.10 | +2.08% | 0 | 0 | ||||||
| 18.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | -3.06% | 7 200 | 3 | ||||||
| 17.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 476.10 | +6.71% | 0 | 0 | ||||||
| 16.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 320.20 | 0.00% | 9 281 | 4 | ||||||
| 22.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | -2.22% | 26 400 | 12 | ||||||
| 19.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 0 | 0 | ||||||
| 15.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 26 401 | 12 | ||||||
| 14.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 200.10 | +4.26% | 36 001 | 16 | ||||||
| 13.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 110.20 | -4.67% | 23 111 | 11 | ||||||
| 12.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 213.80 | +0.62% | 0 | 0 | ||||||
| 9.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | -0.24% | 110 690 | 50 | ||||||
| 7.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 205.50 | -9.97% | 45 122 | 19 | ||||||
| 6.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 450.00 | +1.23% | 14 700 | 6 | ||||||
| 5.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 420.00 | +3.33% | 9 680 | 4 | ||||||
| 2.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 341.90 | +10.46% | 7 026 | 3 | ||||||
| 30.4.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 120.00 | -4.50% | 70 260 | 33 | ||||||
| 29.4.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 220.00 | +0.35% | 4 440 | 2 | ||||||
| 28.4.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 212.10 | +10.00% | 8 844 | 4 | ||||||
| 25.4.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 011.00 | -8.59% | 20 110 | 10 | ||||||
| 24.4.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 66 000 | 30 | ||||||
| 10.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 202.10 | +0.91% | 2 202 | 1 | ||||||
| 9.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 182.20 | +0.32% | 4 364 | 2 | ||||||
| 8.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 175.10 | 0.00% | 8 700 | 4 | ||||||
| 7.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 175.10 | +0.83% | 4 350 | 2 | ||||||
| 4.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 157.00 | 0.00% | 17 251 | 8 | ||||||
| 3.7.2003 | 2 100.00 | 0.00% | 2 100 | 1 | 2 157.00 | +0.13% | 0 | 0 | ||||||
| 2.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 154.00 | -6.94% | 12 928 | 6 | ||||||
| 1.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 314.70 | -1.23% | 0 | 0 | ||||||
| 30.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 343.60 | +1.67% | 0 | 0 | ||||||
| 27.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 305.10 | 0.00% | 0 | 0 | ||||||
| 26.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 305.10 | -9.67% | 9 220 | 4 | ||||||
| 25.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 552.00 | 0.00% | 2 552 | 1 | ||||||
| 24.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 552.00 | +6.28% | 0 | 0 | ||||||
| 23.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 401.00 | -3.96% | 2 401 | 1 | ||||||
| 20.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 17 500 | 7 | ||||||
| 19.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | +0.56% | 0 | 0 | ||||||
| 18.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 486.00 | +0.44% | 4 972 | 2 | ||||||
| 17.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 475.10 | +9.99% | 6 780 | 3 | ||||||
| 16.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 250.10 | -9.99% | 9 000 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, SČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
20.10.2005 Minoritáři zablokovali vytěsnění u Středočeské energetiky (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
01.08.2003 Zisky distributorů elektřiny jsou nižší než loni (12.4.2009) (ČIA) Průmysl
10.06.2003 Výměna podílů mezi ČEZ a RWE se patrně neuskuteční (ČIA) Průmysl
02.06.2003 Odkup akcií STE a ZČE probíhá do konce června (ČIA) Údaje o firmách
26.05.2003 ČEZ vyhlásí odkup akcií regionálních distributorů (ČIA) Průmysl
23.05.2003 Ještě jednou o povinných odkupech ČEZu = tentokrát s L. Vinklátem z České spořitelny (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii SČ ENERGETIKA
27.11.2023 Středočeský kraj se chce věnovat oblasti transformace energetiky více a systematicky (kr-stredocesky.cz) Z regionů
29.05.2023 Středočeský kraj - Modernizace energetiky v Klaudiánově nemocnici se blíží k závěru (kr-stredocesky.cz) Z regionů
04.05.2023 Modernizace energetiky v Klaudiánově nemocnici se blíží do finiše - náklady byly 116... (kr-stredocesky.cz) Z regionů
10.02.2020 Orkán Sabine dorazil do České republiky. Kvůli kumulaci poruch energetici vyhlásili ... (MPO) Energie
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
25.02.1999 Předběžný hospodářský výsledek a.s. Středočeská energetika (AliaWeb) Akcie v ČR
19.05.1997 Středočeská energetika v prvním kvartále s hrubým ziskem 379 mil kč (AliaWeb) Akcie v ČR
28.04.1997 Středočeská energetika snížila zisk o 1 mil kč (AliaWeb) Akcie v ČR
19.03.1997 Desetinovým akcionářem Středočeské energetiky se stala německá RWE (AliaWeb) Akcie v ČR
07.03.1997 Středočeská energetika vloni s nižším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
