SČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1999 | 1 550.00 | 0.00% | 3 100 | 2 | 1 583.20 | +0.83% | 12 619 | 8 | ||||||
8.12.1999 | 1 550.00 | 0.00% | 6 200 | 4 | 1 456.70 | -7.99% | 7 623 | 5 | ||||||
9.12.1999 | 1 550.00 | 0.00% | 108 500 | 70 | 1 488.50 | +2.18% | 8 932 | 6 | ||||||
10.12.1999 | 1 550.00 | 0.00% | 3 100 | 2 | 1 350.10 | -9.29% | 15 467 | 11 | ||||||
13.12.1999 | 1 550.00 | 0.00% | 3 100 | 2 | 1 380.10 | +2.22% | 26 104 | 19 | ||||||
14.12.1999 | 1 550.00 | 0.00% | 0 | 0 | 1 383.10 | +0.21% | 4 149 | 3 | ||||||
15.12.1999 | 1 550.00 | 0.00% | 0 | 0 | 1 417.00 | +2.45% | 25 506 | 18 | ||||||
16.12.1999 | 1 480.00 | -4.51% | 14 800 | 10 | 1 558.70 | +10.00% | 7 794 | 5 | ||||||
17.12.1999 | 1 470.00 | -0.67% | 14 700 | 10 | 1 650.00 | +5.85% | 177 832 | 108 | ||||||
20.12.1999 | 1 470.00 | 0.00% | 0 | 0 | 1 482.70 | -10.13% | 5 931 | 4 | ||||||
21.12.1999 | 1 470.00 | 0.00% | 0 | 0 | 1 501.70 | +1.28% | 6 007 | 4 | ||||||
22.12.1999 | 1 470.00 | 0.00% | 0 | 0 | 1 651.80 | +9.99% | 15 943 | 10 | ||||||
23.12.1999 | 1 470.00 | 0.00% | 0 | 0 | 1 649.00 | -0.16% | 1 649 | 1 | ||||||
27.12.1999 | 1 470.00 | 0.00% | 0 | 0 | 1 511.10 | -8.36% | 3 022 | 2 | ||||||
28.12.1999 | 1 420.00 | -3.40% | 14 200 | 10 | 1 511.10 | 0.00% | 1 373 140 | 967 | ||||||
29.12.1999 | 1 420.00 | 0.00% | 0 | 0 | 1 512.30 | +0.07% | 3 025 | 2 | ||||||
30.12.1999 | 1 420.00 | 0.00% | 0 | 0 | 1 520.00 | +0.50% | 28 890 | 19 | ||||||
5.1.2000 | 1 420.00 | 0.00% | 0 | 0 | 1 520.70 | +0.04% | 22 672 | 14 | ||||||
6.1.2000 | 1 420.00 | 0.00% | 0 | 0 | 1 521.30 | +0.03% | 10 649 | 7 | ||||||
7.1.2000 | 1 420.00 | 0.00% | 0 | 0 | 1 531.10 | +0.64% | 0 | 0 | ||||||
10.1.2000 | 1 420.00 | 0.00% | 0 | 0 | 1 540.10 | +0.58% | 7 976 | 5 | ||||||
11.1.2000 | 1 491.00 | +5.00% | 5 964 | 4 | 1 574.00 | +2.20% | 0 | 0 | ||||||
12.1.2000 | 1 565.00 | +4.96% | 0 | 0 | 1 555.00 | -1.20% | 9 330 | 6 | ||||||
13.1.2000 | 1 643.00 | +4.98% | 0 | 0 | 1 580.10 | +1.61% | 20 640 | 13 | ||||||
14.1.2000 | 1 643.00 | 0.00% | 0 | 0 | 1 580.40 | +0.01% | 6 321 | 4 | ||||||
17.1.2000 | 1 725.00 | +4.99% | 0 | 0 | 1 586.10 | +0.36% | 9 652 | 6 | ||||||
18.1.2000 | 1 811.00 | +4.98% | 0 | 0 | 1 735.00 | +9.38% | 59 028 | 36 | ||||||
19.1.2000 | 1 850.00 | +2.15% | 3 700 | 2 | 1 801.80 | +3.85% | 7 005 | 4 | ||||||
20.1.2000 | 1 860.00 | +0.54% | 7 440 | 4 | 1 814.80 | +0.72% | 50 007 | 27 | ||||||
21.1.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 807.10 | -0.42% | 31 543 | 17 | ||||||
24.1.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 769.00 | -2.10% | 3 538 | 2 | ||||||
25.1.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 744.90 | -1.36% | 21 341 | 12 | ||||||
26.1.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | +8.88% | 22 570 | 12 | ||||||
27.1.2000 | 1 953.00 | +5.00% | 19 530 | 10 | 1 839.10 | -3.20% | 18 268 | 10 | ||||||
28.1.2000 | 1 856.00 | -4.96% | 0 | 0 | 1 840.10 | +0.05% | 18 461 | 10 | ||||||
31.1.2000 | 1 856.00 | 0.00% | 0 | 0 | 1 815.10 | -1.35% | 3 630 | 2 | ||||||
1.2.2000 | 1 856.00 | 0.00% | 0 | 0 | 1 850.00 | +1.92% | 7 390 | 4 | ||||||
2.2.2000 | 1 764.00 | -4.95% | 0 | 0 | 1 801.50 | -2.62% | 72 030 | 40 | ||||||
3.2.2000 | 1 700.00 | -3.62% | 6 800 | 4 | 1 707.00 | -5.24% | 87 066 | 49 | ||||||
4.2.2000 | 1 700.00 | 0.00% | 0 | 0 | 1 708.10 | +0.06% | 7 117 | 4 | ||||||
7.2.2000 | 1 700.00 | 0.00% | 0 | 0 | 1 711.10 | +0.17% | 10 266 | 6 | ||||||
8.2.2000 | 1 700.00 | 0.00% | 0 | 0 | 1 705.60 | -0.32% | 3 411 | 2 | ||||||
9.2.2000 | 1 700.00 | 0.00% | 6 800 | 4 | 1 603.10 | -6.00% | 15 549 | 10 | ||||||
10.2.2000 | 1 780.00 | +4.70% | 71 200 | 40 | 1 710.20 | +6.68% | 10 261 | 6 | ||||||
11.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 751.00 | +2.38% | 8 814 | 5 | ||||||
14.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 710.90 | -2.29% | 6 843 | 4 | ||||||
15.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 608.20 | -6.00% | 13 276 | 8 | ||||||
16.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 668.20 | +3.73% | 26 625 | 16 | ||||||
17.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 677.30 | +0.54% | 18 423 | 11 | ||||||
18.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 720.00 | +2.54% | 20 158 | 12 | ||||||
21.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 680.60 | -2.29% | 38 713 | 23 | ||||||
22.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 700.10 | +1.16% | 34 022 | 19 | ||||||
23.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 612.10 | -5.17% | 19 563 | 12 | ||||||
24.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 620.10 | +0.49% | 25 412 | 16 | ||||||
25.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 700.00 | +4.93% | 32 132 | 19 | ||||||
28.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 650.10 | -2.93% | 13 331 | 8 | ||||||
29.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 710.00 | +3.63% | 17 080 | 10 | ||||||
1.3.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 600.00 | -6.43% | 33 380 | 21 | ||||||
2.3.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 582.70 | -1.08% | 34 587 | 22 | ||||||
3.3.2000 | 1 691.00 | -5.00% | 0 | 0 | 1 610.00 | +1.72% | 138 321 | 91 | ||||||
6.3.2000 | 1 691.00 | 0.00% | 0 | 0 | 1 600.00 | -0.62% | 93 850 | 59 | ||||||
7.3.2000 | 1 691.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 26 000 | 16 | ||||||
8.3.2000 | 1 691.00 | 0.00% | 0 | 0 | 1 620.10 | -1.81% | 9 641 | 6 | ||||||
9.3.2000 | 1 691.00 | 0.00% | 0 | 0 | 1 550.00 | -4.32% | 41 247 | 26 | ||||||
10.3.2000 | 1 691.00 | 0.00% | 0 | 0 | 1 627.00 | +4.96% | 26 424 | 16 | ||||||
13.3.2000 | 1 607.00 | -4.96% | 0 | 0 | 1 630.00 | +0.18% | 19 549 | 12 | ||||||
14.3.2000 | 1 527.00 | -4.97% | 9 162 | 6 | 1 630.00 | 0.00% | 8 287 | 5 | ||||||
15.3.2000 | 1 527.00 | 0.00% | 0 | 0 | 1 627.00 | -0.18% | 3 241 | 2 | ||||||
16.3.2000 | 1 527.00 | 0.00% | 0 | 0 | 1 458.20 | -10.37% | 12 516 | 8 | ||||||
17.3.2000 | 1 527.00 | 0.00% | 0 | 0 | 1 458.00 | -0.01% | 2 916 | 2 | ||||||
20.3.2000 | 1 527.00 | 0.00% | 0 | 0 | 1 450.20 | -0.53% | 30 439 | 21 | ||||||
21.3.2000 | 1 527.00 | 0.00% | 0 | 0 | 1 480.00 | +2.05% | 19 016 | 13 | ||||||
22.3.2000 | 1 527.00 | 0.00% | 0 | 0 | 1 495.20 | +1.02% | 25 617 | 17 | ||||||
23.3.2000 | 1 527.00 | 0.00% | 0 | 0 | 1 496.20 | +0.06% | 8 976 | 6 | ||||||
24.3.2000 | 1 527.00 | 0.00% | 0 | 0 | 1 500.10 | +0.26% | 26 971 | 18 | ||||||
27.3.2000 | 1 379.00 | -9.69% | 13 790 | 10 | 1 505.00 | +0.32% | 27 123 | 18 | ||||||
28.3.2000 | 1 379.00 | 0.00% | 0 | 0 | 1 511.00 | +0.39% | 12 244 | 8 | ||||||
29.3.2000 | 1 379.00 | 0.00% | 0 | 0 | 1 520.50 | +0.62% | 27 711 | 18 | ||||||
30.3.2000 | 1 379.00 | 0.00% | 0 | 0 | 1 520.50 | 0.00% | 3 041 | 2 | ||||||
31.3.2000 | 1 447.00 | +4.93% | 0 | 0 | 1 523.00 | +0.16% | 24 530 | 16 | ||||||
3.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 521.00 | -0.13% | 12 165 | 8 | ||||||
4.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 530.10 | +0.59% | 12 240 | 8 | ||||||
5.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 520.00 | -0.66% | 36 634 | 24 | ||||||
6.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 510.00 | -0.65% | 6 040 | 4 | ||||||
7.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 400.50 | -7.25% | 17 025 | 12 | ||||||
10.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 420.00 | +1.39% | 15 621 | 11 | ||||||
11.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 450.00 | +2.11% | 10 150 | 7 | ||||||
12.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 421.60 | -1.95% | 9 993 | 7 | ||||||
13.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 421.10 | -0.03% | 23 422 | 16 | ||||||
14.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 421.50 | +0.02% | 14 216 | 10 | ||||||
17.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 320.00 | -7.14% | 15 185 | 11 | ||||||
18.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 340.10 | +1.52% | 19 920 | 15 | ||||||
19.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 411.10 | +5.29% | 42 687 | 31 | ||||||
20.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 410.00 | -0.07% | 22 854 | 16 | ||||||
21.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 450.00 | +2.83% | 21 750 | 15 | ||||||
25.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 472.50 | +1.55% | 0 | 0 | ||||||
26.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 420.10 | -3.55% | 11 360 | 8 | ||||||
27.4.2000 | 1 375.00 | -4.97% | 0 | 0 | 1 424.00 | +0.27% | 14 380 | 10 | ||||||
28.4.2000 | 1 307.00 | -4.94% | 5 228 | 4 | 1 426.00 | +0.14% | 12 827 | 9 | ||||||
2.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 423.10 | -0.20% | 19 931 | 14 | ||||||
3.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 433.30 | +0.71% | 0 | 0 | ||||||
4.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 500.70 | +4.70% | 0 | 0 | ||||||
5.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 435.10 | -4.37% | 7 176 | 5 | ||||||
9.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 504.10 | +4.80% | 0 | 0 | ||||||
10.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 442.10 | -4.12% | 17 301 | 12 | ||||||
11.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 441.10 | -0.06% | 12 972 | 9 | ||||||
12.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 441.20 | 0.00% | 8 647 | 6 | ||||||
15.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 507.10 | +4.57% | 0 | 0 | ||||||
16.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 450.00 | -3.78% | 5 800 | 4 | ||||||
17.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 508.60 | +4.04% | 0 | 0 | ||||||
18.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 450.50 | -3.85% | 79 426 | 53 | ||||||
19.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 520.00 | +4.79% | 14 974 | 10 | ||||||
22.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 450.00 | -4.60% | 5 800 | 4 | ||||||
23.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 9 000 | 6 | ||||||
24.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 1 350.00 | +3.28% | 5 400 | 4 | 1 410.00 | -6.00% | 15 732 | 11 | ||||||
26.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 410.60 | +0.04% | 1 411 | 1 | ||||||
29.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 410.30 | -0.02% | 115 141 | 77 | ||||||
30.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 410.30 | 0.00% | 5 641 | 4 | ||||||
31.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.90 | -7.75% | 11 064 | 8 | ||||||
1.6.2000 | 1 350.00 | 0.00% | 2 700 | 2 | 1 335.00 | +2.62% | 9 305 | 7 | ||||||
2.6.2000 | 1 417.00 | +4.96% | 0 | 0 | 1 346.10 | +0.83% | 13 458 | 10 | ||||||
5.6.2000 | 1 487.00 | +4.94% | 0 | 0 | 1 351.10 | +0.37% | 0 | 0 | ||||||
6.6.2000 | 1 561.00 | +4.97% | 0 | 0 | 1 350.10 | -0.07% | 2 700 | 2 | ||||||
7.6.2000 | 1 561.00 | 0.00% | 0 | 0 | 1 333.40 | -1.23% | 26 771 | 20 | ||||||
8.6.2000 | 1 639.00 | +4.99% | 0 | 0 | 1 380.00 | +3.49% | 18 840 | 14 | ||||||
9.6.2000 | 1 720.00 | +4.94% | 0 | 0 | 1 400.00 | +1.44% | 8 322 | 6 | ||||||
12.6.2000 | 1 800.00 | +4.65% | 18 000 | 10 | 1 460.10 | +4.29% | 5 840 | 4 | ||||||
13.6.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 25 100 | 17 | ||||||
14.6.2000 | 1 800.00 | 0.00% | 12 600 | 7 | 1 460.30 | +0.02% | 13 142 | 9 | ||||||
15.6.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 461.30 | +0.06% | 0 | 0 | ||||||
16.6.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 461.20 | 0.00% | 2 922 | 2 | ||||||
19.6.2000 | 1 750.00 | -2.77% | 8 750 | 5 | 1 460.20 | -0.06% | 5 831 | 4 | ||||||
20.6.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 461.60 | +0.09% | 0 | 0 | ||||||
21.6.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 464.10 | +0.17% | 14 637 | 10 | ||||||
22.6.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 465.70 | +0.10% | 2 931 | 2 | ||||||
23.6.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 460.20 | -0.37% | 10 118 | 7 | ||||||
26.6.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 460.30 | 0.00% | 0 | 0 | ||||||
27.6.2000 | 1 663.00 | -4.97% | 0 | 0 | 1 460.30 | 0.00% | 0 | 0 | ||||||
28.6.2000 | 1 663.00 | 0.00% | 0 | 0 | 1 460.20 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 1 663.00 | 0.00% | 0 | 0 | 1 470.00 | +0.67% | 0 | 0 | ||||||
30.6.2000 | 1 663.00 | 0.00% | 0 | 0 | 1 474.00 | +0.27% | 5 896 | 4 | ||||||
3.7.2000 | 1 680.00 | +1.02% | 16 800 | 10 | 1 475.00 | +0.06% | 5 900 | 4 | ||||||
4.7.2000 | 1 750.00 | +4.16% | 8 750 | 5 | 1 470.00 | -0.33% | 0 | 0 | ||||||
7.7.2000 | 1 750.00 | 0.00% | 8 750 | 5 | 1 460.20 | -0.66% | 20 521 | 14 | ||||||
10.7.2000 | 1 835.00 | +4.85% | 18 350 | 10 | 1 470.00 | +0.67% | 2 940 | 2 | ||||||
11.7.2000 | 1 830.00 | -0.27% | 18 300 | 10 | 1 470.10 | 0.00% | 5 880 | 4 | ||||||
12.7.2000 | 1 835.00 | +0.27% | 27 100 | 15 | 1 500.00 | +2.03% | 53 705 | 36 | ||||||
13.7.2000 | 1 830.00 | -0.27% | 9 150 | 5 | 1 501.20 | +0.08% | 0 | 0 | ||||||
14.7.2000 | 1 833.00 | +0.16% | 9 165 | 5 | 1 502.60 | +0.09% | 13 516 | 9 | ||||||
17.7.2000 | 1 833.00 | 0.00% | 0 | 0 | 1 504.30 | +0.11% | 3 009 | 2 | ||||||
18.7.2000 | 1 833.00 | 0.00% | 0 | 0 | 1 502.60 | -0.11% | 28 563 | 19 | ||||||
19.7.2000 | 1 833.00 | 0.00% | 0 | 0 | 1 505.00 | +0.15% | 15 047 | 10 | ||||||
20.7.2000 | 1 920.00 | +4.74% | 37 400 | 20 | 1 651.00 | +9.70% | 19 517 | 12 | ||||||
21.7.2000 | 1 824.00 | -5.00% | 0 | 0 | 1 649.00 | -0.12% | 0 | 0 | ||||||
24.7.2000 | 1 824.00 | 0.00% | 0 | 0 | 1 651.20 | +0.13% | 0 | 0 | ||||||
25.7.2000 | 1 865.00 | +2.24% | 18 650 | 10 | 1 522.20 | -7.81% | 10 655 | 7 | ||||||
26.7.2000 | 1 865.00 | 0.00% | 0 | 0 | 1 560.00 | +2.48% | 3 120 | 2 | ||||||
27.7.2000 | 1 855.00 | -0.53% | 18 550 | 10 | 1 580.00 | +1.28% | 6 109 | 4 | ||||||
28.7.2000 | 1 850.00 | -0.26% | 18 500 | 10 | 1 585.10 | +0.32% | 398 111 | 238 | ||||||
31.7.2000 | 1 850.00 | 0.00% | 0 | 0 | 1 581.00 | -0.25% | 6 324 | 4 | ||||||
1.8.2000 | 1 800.00 | -2.70% | 36 000 | 20 | 1 581.00 | 0.00% | 9 485 | 6 | ||||||
2.8.2000 | 1 940.00 | +7.77% | 93 310 | 50 | 1 650.60 | +4.40% | 29 854 | 18 | ||||||
3.8.2000 | 1 993.00 | +2.73% | 97 740 | 50 | 1 824.20 | +10.51% | 40 013 | 22 | ||||||
4.8.2000 | 1 988.00 | -0.25% | 39 260 | 20 | 1 900.00 | +4.15% | 45 010 | 24 | ||||||
7.8.2000 | 2 075.00 | +4.37% | 139 830 | 70 | 1 720.10 | -9.46% | 27 350 | 16 | ||||||
8.8.2000 | 2 150.00 | +3.61% | 63 240 | 30 | 1 880.10 | +9.30% | 5 523 | 3 | ||||||
9.8.2000 | 2 085.00 | -3.02% | 20 850 | 10 | 1 805.30 | -3.97% | 15 456 | 8 | ||||||
10.8.2000 | 1 981.00 | -4.98% | 0 | 0 | 1 811.50 | +0.34% | 16 273 | 9 | ||||||
11.8.2000 | 1 981.00 | 0.00% | 0 | 0 | 1 750.00 | -3.39% | 3 500 | 2 | ||||||
14.8.2000 | 1 981.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 1 882.00 | -4.99% | 18 820 | 10 | 1 790.00 | +2.28% | 362 790 | 201 | ||||||
16.8.2000 | 1 790.00 | -4.88% | 17 900 | 10 | 1 850.10 | +3.35% | 3 700 | 2 | ||||||
17.8.2000 | 1 710.00 | -4.46% | 36 779 | 21 | 1 760.00 | -4.87% | 3 520 | 2 | ||||||
18.8.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 700.10 | -3.40% | 6 800 | 4 | ||||||
21.8.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 650.00 | -2.94% | 23 100 | 14 | ||||||
22.8.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 784.80 | +8.16% | 0 | 0 | ||||||
23.8.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 707.60 | -4.32% | 0 | 0 | ||||||
24.8.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 722.10 | +0.84% | 0 | 0 | ||||||
25.8.2000 | 1 712.00 | +0.11% | 3 424 | 2 | 1 763.10 | +2.38% | 0 | 0 | ||||||
28.8.2000 | 1 712.00 | 0.00% | 0 | 0 | 1 712.20 | -2.88% | 68 118 | 38 | ||||||
29.8.2000 | 1 712.00 | 0.00% | 0 | 0 | 1 739.50 | +1.59% | 20 129 | 11 | ||||||
30.8.2000 | 1 712.00 | 0.00% | 0 | 0 | 1 850.60 | +6.38% | 0 | 0 | ||||||
31.8.2000 | 1 712.00 | 0.00% | 0 | 0 | 1 797.60 | -2.86% | 0 | 0 | ||||||
1.9.2000 | 1 630.00 | -4.78% | 16 300 | 10 | 1 850.00 | +2.91% | 11 100 | 6 | ||||||
4.9.2000 | 1 630.00 | 0.00% | 16 300 | 10 | 1 755.30 | -5.11% | 1 755 | 1 | ||||||
5.9.2000 | 1 550.00 | -4.90% | 15 500 | 10 | 1 800.00 | +2.54% | 0 | 0 | ||||||
6.9.2000 | 1 550.00 | 0.00% | 0 | 0 | 1 712.10 | -4.88% | 13 649 | 8 | ||||||
7.9.2000 | 1 550.00 | 0.00% | 0 | 0 | 1 706.10 | -0.35% | 6 812 | 4 | ||||||
8.9.2000 | 1 480.00 | -4.51% | 14 800 | 10 | 1 792.80 | +5.08% | 0 | 0 | ||||||
11.9.2000 | 1 480.00 | 0.00% | 0 | 0 | 1 712.10 | -4.50% | 59 071 | 34 | ||||||
12.9.2000 | 1 480.00 | 0.00% | 0 | 0 | 1 712.10 | 0.00% | 26 926 | 16 | ||||||
13.9.2000 | 1 483.00 | +0.20% | 8 898 | 6 | 1 730.00 | +1.04% | 31 170 | 17 | ||||||
14.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 790.00 | +3.46% | 0 | 0 | ||||||
15.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 840.00 | +2.79% | 34 960 | 19 | ||||||
18.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 777.70 | -3.38% | 81 530 | 45 | ||||||
19.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 735.10 | -2.39% | 0 | 0 | ||||||
20.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | +0.85% | 17 197 | 10 | ||||||
21.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 800.00 | +2.85% | 14 224 | 8 | ||||||
22.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 797.20 | -0.15% | 0 | 0 | ||||||
|
Údaje o firmách, SČ ENERGETIKA
Zpravodajství k akcii SČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB