SČ ENERGETIKA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1998 | 1 395.00 | -4.97% | 0 | 0 | 1 261.10 | -7.08% | 11 707 | 9 | ||||||
24.11.1998 | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 30 800 | 22 | ||||||
23.11.1998 | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | +1.31% | 14 000 | 10 | ||||||
20.11.1998 | 1 468.00 | 0.00% | 0 | 0 | 0.00 | -1.29% | 0 | 0 | ||||||
19.11.1998 | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | +3.20% | 8 400 | 6 | ||||||
18.11.1998 | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | +5.10% | 25 773 | 19 | ||||||
26.8.1998 | 2 201.00 | 0.00% | 0 | 0 | 2 222.60 | -0.58% | 20 173 | 9 | ||||||
24.8.1998 | 2 151.00 | -4.99% | 0 | 0 | 2 255.10 | +0.08% | 17 967 | 8 | ||||||
9.9.1998 | 1 620.00 | -4.98% | 0 | 0 | 1 346.10 | -6.72% | 23 713 | 17 | ||||||
8.9.1998 | 1 705.00 | -4.96% | 0 | 0 | 1 429.10 | -0.34% | 61 312 | 41 | ||||||
7.9.1998 | 1 794.00 | 0.00% | 0 | 0 | 1 500.00 | +0.04% | 6 003 | 4 | ||||||
4.9.1998 | 1 794.00 | -4.97% | 0 | 0 | 1 500.00 | -5.48% | 7 500 | 5 | ||||||
3.9.1998 | 1 888.00 | -4.98% | 0 | 0 | 1 587.00 | -9.82% | 3 174 | 2 | ||||||
2.9.1998 | 1 987.00 | -4.97% | 0 | 0 | 1 760.00 | -6.61% | 7 040 | 4 | ||||||
1.9.1998 | 2 091.00 | 0.00% | 0 | 0 | 1 884.70 | -9.87% | 7 539 | 4 | ||||||
31.8.1998 | 2 091.00 | 0.00% | 0 | 0 | 1 970.10 | -4.43% | 18 821 | 9 | ||||||
28.8.1998 | 2 091.00 | 0.00% | 0 | 0 | 2 275.00 | -0.22% | 26 260 | 12 | ||||||
17.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 044.00 | -9.98% | 4 088 | 2 | ||||||
13.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 285.00 | -0.13% | 13 710 | 6 | ||||||
12.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 272.50 | +1.75% | 20 593 | 9 | ||||||
11.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 250.00 | -0.50% | 24 735 | 11 | ||||||
10.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 260.00 | -1.13% | 4 520 | 2 | ||||||
3.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 261.10 | -0.04% | 4 522 | 2 | ||||||
29.7.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 264.00 | +4.24% | 55 600 | 24 | ||||||
11.9.1998 | 1 620.00 | 0.00% | 0 | 0 | 0.00 | +13.69% | 0 | 0 | ||||||
5.11.1998 | 1 447.00 | 0.00% | 0 | 0 | 1 453.50 | -1.34% | 20 275 | 14 | ||||||
9.11.1998 | 1 447.00 | 0.00% | 0 | 0 | 1 415.00 | -1.34% | 13 398 | 10 | ||||||
3.11.1998 | 1 522.00 | 0.00% | 0 | 0 | 1 440.90 | -0.53% | 5 764 | 4 | ||||||
27.10.1998 | 1 512.00 | 0.00% | 0 | 0 | 1 410.10 | +5.58% | 11 081 | 8 | ||||||
26.10.1998 | 1 512.00 | 0.00% | 0 | 0 | 1 350.70 | -0.75% | 14 430 | 11 | ||||||
23.10.1998 | 1 512.00 | -4.96% | 0 | 0 | 0.00 | +2.78% | 0 | 0 | ||||||
22.10.1998 | 1 591.00 | 0.00% | 0 | 0 | 1 286.10 | -7.07% | 18 005 | 14 | ||||||
21.10.1998 | 1 591.00 | 0.00% | 0 | 0 | 1 384.00 | +9.99% | 5 536 | 4 | ||||||
20.10.1998 | 1 591.00 | 0.00% | 0 | 0 | 1 258.00 | -7.34% | 32 714 | 26 | ||||||
19.10.1998 | 1 591.00 | 0.00% | 0 | 0 | 0.00 | +5.56% | 0 | 0 | ||||||
16.10.1998 | 1 591.00 | 0.00% | 0 | 0 | 1 350.00 | -2.50% | 7 718 | 6 | ||||||
15.10.1998 | 1 591.00 | -4.95% | 0 | 0 | 1 319.20 | -9.77% | 13 193 | 10 | ||||||
14.10.1998 | 1 674.00 | -4.99% | 0 | 0 | 1 462.20 | -9.97% | 2 924 | 2 | ||||||
13.10.1998 | 1 762.00 | -4.96% | 0 | 0 | 1 629.10 | +0.41% | 9 745 | 6 | ||||||
12.10.1998 | 1 854.00 | -4.97% | 0 | 0 | 1 600.20 | -4.42% | 24 262 | 15 | ||||||
12.10.1999 | 2 040.00 | -4.98% | 0 | 0 | 1 780.10 | +0.11% | 10 721 | 6 | ||||||
11.10.1999 | 2 147.00 | -5.00% | 0 | 0 | 1 778.00 | +1.58% | 3 556 | 2 | ||||||
20.10.1999 | 1 780.00 | 0.00% | 0 | 0 | 1 630.80 | -8.38% | 11 685 | 7 | ||||||
19.10.1999 | 1 780.00 | 0.00% | 0 | 0 | 1 780.00 | 0.00% | 5 350 | 3 | ||||||
18.10.1999 | 1 780.00 | 0.00% | 0 | 0 | 1 780.00 | -0.55% | 7 120 | 4 | ||||||
15.10.1999 | 1 780.00 | 0.00% | 0 | 0 | 1 790.00 | +2.87% | 21 497 | 12 | ||||||
25.10.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 756.00 | +0.96% | 12 383 | 7 | ||||||
29.11.1999 | 1 486.00 | 0.00% | 0 | 0 | 1 630.00 | +0.61% | 6 520 | 4 | ||||||
2.11.1999 | 1 625.00 | -4.97% | 0 | 0 | 1 520.30 | -8.47% | 19 652 | 12 | ||||||
1.11.1999 | 1 710.00 | -5.00% | 0 | 0 | 1 661.00 | -3.56% | 33 545 | 20 | ||||||
29.10.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 722.40 | +1.31% | 8 612 | 5 | ||||||
25.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 610.10 | 0.00% | 14 503 | 9 | ||||||
24.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 610.10 | 0.00% | 20 927 | 13 | ||||||
23.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 610.10 | +0.18% | 0 | 0 | ||||||
22.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 607.10 | +0.13% | 25 706 | 16 | ||||||
19.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 605.00 | +0.94% | 14 443 | 9 | ||||||
18.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 7 950 | 5 | ||||||
17.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 590.00 | +1.42% | 3 180 | 2 | ||||||
16.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 567.60 | -6.83% | 12 525 | 8 | ||||||
15.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 682.60 | -2.73% | 0 | 0 | ||||||
12.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 730.00 | +10.53% | 16 860 | 10 | ||||||
11.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 565.10 | -3.87% | 22 034 | 14 | ||||||
10.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 628.20 | +0.49% | 0 | 0 | ||||||
9.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 620.10 | +0.62% | 47 331 | 29 | ||||||
8.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 610.00 | +0.62% | 4 824 | 3 | ||||||
5.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 600.00 | +5.95% | 12 800 | 8 | ||||||
3.12.1999 | 1 501.00 | 0.00% | 0 | 0 | 1 509.50 | -2.61% | 15 260 | 10 | ||||||
2.12.1999 | 1 501.00 | 0.00% | 0 | 0 | 1 550.10 | -5.37% | 3 100 | 2 | ||||||
1.12.1999 | 1 501.00 | +4.96% | 0 | 0 | 1 638.20 | 0.00% | 9 829 | 6 | ||||||
15.12.1999 | 1 550.00 | 0.00% | 0 | 0 | 1 417.00 | +2.45% | 25 506 | 18 | ||||||
14.12.1999 | 1 550.00 | 0.00% | 0 | 0 | 1 383.10 | +0.21% | 4 149 | 3 | ||||||
27.12.1999 | 1 470.00 | 0.00% | 0 | 0 | 1 511.10 | -8.36% | 3 022 | 2 | ||||||
23.12.1999 | 1 470.00 | 0.00% | 0 | 0 | 1 649.00 | -0.16% | 1 649 | 1 | ||||||
22.12.1999 | 1 470.00 | 0.00% | 0 | 0 | 1 651.80 | +9.99% | 15 943 | 10 | ||||||
21.12.1999 | 1 470.00 | 0.00% | 0 | 0 | 1 501.70 | +1.28% | 6 007 | 4 | ||||||
20.12.1999 | 1 470.00 | 0.00% | 0 | 0 | 1 482.70 | -10.13% | 5 931 | 4 | ||||||
18.1.2000 | 1 811.00 | +4.98% | 0 | 0 | 1 735.00 | +9.38% | 59 028 | 36 | ||||||
17.1.2000 | 1 725.00 | +4.99% | 0 | 0 | 1 586.10 | +0.36% | 9 652 | 6 | ||||||
14.1.2000 | 1 643.00 | 0.00% | 0 | 0 | 1 580.40 | +0.01% | 6 321 | 4 | ||||||
13.1.2000 | 1 643.00 | +4.98% | 0 | 0 | 1 580.10 | +1.61% | 20 640 | 13 | ||||||
12.1.2000 | 1 565.00 | +4.96% | 0 | 0 | 1 555.00 | -1.20% | 9 330 | 6 | ||||||
10.1.2000 | 1 420.00 | 0.00% | 0 | 0 | 1 540.10 | +0.58% | 7 976 | 5 | ||||||
7.1.2000 | 1 420.00 | 0.00% | 0 | 0 | 1 531.10 | +0.64% | 0 | 0 | ||||||
6.1.2000 | 1 420.00 | 0.00% | 0 | 0 | 1 521.30 | +0.03% | 10 649 | 7 | ||||||
5.1.2000 | 1 420.00 | 0.00% | 0 | 0 | 1 520.70 | +0.04% | 22 672 | 14 | ||||||
30.12.1999 | 1 420.00 | 0.00% | 0 | 0 | 1 520.00 | +0.50% | 28 890 | 19 | ||||||
29.12.1999 | 1 420.00 | 0.00% | 0 | 0 | 1 512.30 | +0.07% | 3 025 | 2 | ||||||
2.2.2000 | 1 764.00 | -4.95% | 0 | 0 | 1 801.50 | -2.62% | 72 030 | 40 | ||||||
1.2.2000 | 1 856.00 | 0.00% | 0 | 0 | 1 850.00 | +1.92% | 7 390 | 4 | ||||||
31.1.2000 | 1 856.00 | 0.00% | 0 | 0 | 1 815.10 | -1.35% | 3 630 | 2 | ||||||
28.1.2000 | 1 856.00 | -4.96% | 0 | 0 | 1 840.10 | +0.05% | 18 461 | 10 | ||||||
26.1.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | +8.88% | 22 570 | 12 | ||||||
25.1.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 744.90 | -1.36% | 21 341 | 12 | ||||||
24.1.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 769.00 | -2.10% | 3 538 | 2 | ||||||
21.1.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 807.10 | -0.42% | 31 543 | 17 | ||||||
31.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.90 | -7.75% | 11 064 | 8 | ||||||
30.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 410.30 | 0.00% | 5 641 | 4 | ||||||
29.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 410.30 | -0.02% | 115 141 | 77 | ||||||
26.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 410.60 | +0.04% | 1 411 | 1 | ||||||
8.2.2000 | 1 700.00 | 0.00% | 0 | 0 | 1 705.60 | -0.32% | 3 411 | 2 | ||||||
7.2.2000 | 1 700.00 | 0.00% | 0 | 0 | 1 711.10 | +0.17% | 10 266 | 6 | ||||||
4.2.2000 | 1 700.00 | 0.00% | 0 | 0 | 1 708.10 | +0.06% | 7 117 | 4 | ||||||
24.3.2000 | 1 527.00 | 0.00% | 0 | 0 | 1 500.10 | +0.26% | 26 971 | 18 | ||||||
23.3.2000 | 1 527.00 | 0.00% | 0 | 0 | 1 496.20 | +0.06% | 8 976 | 6 | ||||||
22.3.2000 | 1 527.00 | 0.00% | 0 | 0 | 1 495.20 | +1.02% | 25 617 | 17 | ||||||
21.3.2000 | 1 527.00 | 0.00% | 0 | 0 | 1 480.00 | +2.05% | 19 016 | 13 | ||||||
20.3.2000 | 1 527.00 | 0.00% | 0 | 0 | 1 450.20 | -0.53% | 30 439 | 21 | ||||||
17.3.2000 | 1 527.00 | 0.00% | 0 | 0 | 1 458.00 | -0.01% | 2 916 | 2 | ||||||
16.3.2000 | 1 527.00 | 0.00% | 0 | 0 | 1 458.20 | -10.37% | 12 516 | 8 | ||||||
15.3.2000 | 1 527.00 | 0.00% | 0 | 0 | 1 627.00 | -0.18% | 3 241 | 2 | ||||||
13.3.2000 | 1 607.00 | -4.96% | 0 | 0 | 1 630.00 | +0.18% | 19 549 | 12 | ||||||
10.3.2000 | 1 691.00 | 0.00% | 0 | 0 | 1 627.00 | +4.96% | 26 424 | 16 | ||||||
9.3.2000 | 1 691.00 | 0.00% | 0 | 0 | 1 550.00 | -4.32% | 41 247 | 26 | ||||||
8.3.2000 | 1 691.00 | 0.00% | 0 | 0 | 1 620.10 | -1.81% | 9 641 | 6 | ||||||
7.3.2000 | 1 691.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 26 000 | 16 | ||||||
6.3.2000 | 1 691.00 | 0.00% | 0 | 0 | 1 600.00 | -0.62% | 93 850 | 59 | ||||||
3.3.2000 | 1 691.00 | -5.00% | 0 | 0 | 1 610.00 | +1.72% | 138 321 | 91 | ||||||
2.3.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 582.70 | -1.08% | 34 587 | 22 | ||||||
1.3.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 600.00 | -6.43% | 33 380 | 21 | ||||||
29.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 710.00 | +3.63% | 17 080 | 10 | ||||||
28.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 650.10 | -2.93% | 13 331 | 8 | ||||||
25.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 700.00 | +4.93% | 32 132 | 19 | ||||||
24.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 620.10 | +0.49% | 25 412 | 16 | ||||||
23.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 612.10 | -5.17% | 19 563 | 12 | ||||||
22.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 700.10 | +1.16% | 34 022 | 19 | ||||||
21.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 680.60 | -2.29% | 38 713 | 23 | ||||||
18.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 720.00 | +2.54% | 20 158 | 12 | ||||||
17.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 677.30 | +0.54% | 18 423 | 11 | ||||||
16.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 668.20 | +3.73% | 26 625 | 16 | ||||||
15.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 608.20 | -6.00% | 13 276 | 8 | ||||||
14.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 710.90 | -2.29% | 6 843 | 4 | ||||||
11.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 751.00 | +2.38% | 8 814 | 5 | ||||||
27.4.2000 | 1 375.00 | -4.97% | 0 | 0 | 1 424.00 | +0.27% | 14 380 | 10 | ||||||
26.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 420.10 | -3.55% | 11 360 | 8 | ||||||
25.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 472.50 | +1.55% | 0 | 0 | ||||||
21.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 450.00 | +2.83% | 21 750 | 15 | ||||||
20.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 410.00 | -0.07% | 22 854 | 16 | ||||||
19.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 411.10 | +5.29% | 42 687 | 31 | ||||||
18.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 340.10 | +1.52% | 19 920 | 15 | ||||||
17.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 320.00 | -7.14% | 15 185 | 11 | ||||||
14.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 421.50 | +0.02% | 14 216 | 10 | ||||||
13.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 421.10 | -0.03% | 23 422 | 16 | ||||||
12.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 421.60 | -1.95% | 9 993 | 7 | ||||||
11.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 450.00 | +2.11% | 10 150 | 7 | ||||||
10.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 420.00 | +1.39% | 15 621 | 11 | ||||||
7.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 400.50 | -7.25% | 17 025 | 12 | ||||||
6.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 510.00 | -0.65% | 6 040 | 4 | ||||||
5.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 520.00 | -0.66% | 36 634 | 24 | ||||||
4.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 530.10 | +0.59% | 12 240 | 8 | ||||||
3.4.2000 | 1 447.00 | 0.00% | 0 | 0 | 1 521.00 | -0.13% | 12 165 | 8 | ||||||
31.3.2000 | 1 447.00 | +4.93% | 0 | 0 | 1 523.00 | +0.16% | 24 530 | 16 | ||||||
30.3.2000 | 1 379.00 | 0.00% | 0 | 0 | 1 520.50 | 0.00% | 3 041 | 2 | ||||||
29.3.2000 | 1 379.00 | 0.00% | 0 | 0 | 1 520.50 | +0.62% | 27 711 | 18 | ||||||
28.3.2000 | 1 379.00 | 0.00% | 0 | 0 | 1 511.00 | +0.39% | 12 244 | 8 | ||||||
24.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 9 000 | 6 | ||||||
22.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 450.00 | -4.60% | 5 800 | 4 | ||||||
19.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 520.00 | +4.79% | 14 974 | 10 | ||||||
18.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 450.50 | -3.85% | 79 426 | 53 | ||||||
17.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 508.60 | +4.04% | 0 | 0 | ||||||
16.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 450.00 | -3.78% | 5 800 | 4 | ||||||
15.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 507.10 | +4.57% | 0 | 0 | ||||||
12.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 441.20 | 0.00% | 8 647 | 6 | ||||||
11.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 441.10 | -0.06% | 12 972 | 9 | ||||||
10.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 442.10 | -4.12% | 17 301 | 12 | ||||||
9.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 504.10 | +4.80% | 0 | 0 | ||||||
5.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 435.10 | -4.37% | 7 176 | 5 | ||||||
4.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 500.70 | +4.70% | 0 | 0 | ||||||
3.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 433.30 | +0.71% | 0 | 0 | ||||||
2.5.2000 | 1 307.00 | 0.00% | 0 | 0 | 1 423.10 | -0.20% | 19 931 | 14 | ||||||
24.3.1999 | 997.50 | -5.00% | 0 | 0 | 1 053.20 | +2.95% | 17 838 | 17 | ||||||
23.3.1999 | 1 050.00 | +5.00% | 0 | 0 | 1 023.00 | +0.68% | 4 086 | 4 | ||||||
22.3.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 016.00 | +1.29% | 4 064 | 4 | ||||||
19.3.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 003.00 | 0.00% | 19 049 | 19 | ||||||
18.3.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 003.00 | 0.00% | 12 027 | 12 | ||||||
17.3.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 003.00 | +0.14% | 15 409 | 15 | ||||||
16.3.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 001.50 | +0.50% | 4 006 | 4 | ||||||
15.3.1999 | 1 000.00 | 0.00% | 0 | 0 | 996.50 | -0.64% | 14 974 | 15 | ||||||
12.3.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 003.00 | -0.39% | 4 009 | 4 | ||||||
5.3.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +1.64% | 13 531 | 13 | ||||||
9.3.1999 | 1 000.00 | 0.00% | 0 | 0 | 967.50 | -7.85% | 1 935 | 2 | ||||||
7.4.1999 | 1 400.00 | 0.00% | 0 | 0 | 1 225.00 | +9.96% | 9 800 | 8 | ||||||
30.3.1999 | 1 008.00 | 0.00% | 0 | 0 | 1 030.00 | +3.29% | 14 413 | 14 | ||||||
29.3.1999 | 1 008.00 | 0.00% | 0 | 0 | 997.10 | -3.05% | 6 134 | 6 | ||||||
26.3.1999 | 1 008.00 | 0.00% | 0 | 0 | 1 028.50 | -2.35% | 8 476 | 8 | ||||||
21.4.1999 | 1 031.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 18 733 | 18 | ||||||
20.4.1999 | 1 031.00 | 0.00% | 0 | 0 | 1 050.00 | -0.30% | 5 250 | 5 | ||||||
16.4.1999 | 1 030.00 | -4.98% | 0 | 0 | 1 036.00 | +0.47% | 2 072 | 2 | ||||||
15.4.1999 | 1 084.00 | -4.99% | 0 | 0 | 1 031.10 | -8.06% | 1 031 | 1 | ||||||
14.4.1999 | 1 141.00 | -4.99% | 0 | 0 | 1 121.60 | -6.57% | 5 686 | 5 | ||||||
13.4.1999 | 1 201.00 | -4.98% | 0 | 0 | 1 200.50 | -9.73% | 2 401 | 2 | ||||||
12.4.1999 | 1 264.00 | -4.96% | 0 | 0 | 1 330.00 | +9.00% | 22 292 | 17 | ||||||
27.4.1999 | 1 081.00 | +4.95% | 0 | 0 | 1 079.30 | +2.79% | 4 325 | 4 | ||||||
11.5.1999 | 1 377.00 | +4.95% | 0 | 0 | 1 378.20 | +3.57% | 12 401 | 9 | ||||||
10.5.1999 | 1 312.00 | +4.96% | 0 | 0 | 1 330.60 | -1.29% | 5 322 | 4 | ||||||
7.5.1999 | 1 250.00 | +4.95% | 0 | 0 | 1 348.00 | +10.93% | 2 696 | 2 | ||||||
6.5.1999 | 1 191.00 | 0.00% | 0 | 0 | 1 215.10 | +3.10% | 23 294 | 19 | ||||||
5.5.1999 | 1 191.00 | 0.00% | 0 | 0 | 1 178.50 | +0.68% | 3 536 | 3 | ||||||
4.5.1999 | 1 191.00 | 0.00% | 0 | 0 | 1 170.50 | +5.25% | 1 171 | 1 | ||||||
3.5.1999 | 1 191.00 | 0.00% | 0 | 0 | 1 112.10 | -7.63% | 15 098 | 13 | ||||||
|
Údaje o firmách, SČ ENERGETIKA
Zpravodajství k akcii SČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB