SČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 15 000 | 6 | ||||||
12.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | +11.05% | 5 000 | 2 | ||||||
11.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 251.10 | -9.95% | 12 251 | 5 | ||||||
10.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 15 000 | 6 | ||||||
9.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 75 000 | 30 | ||||||
6.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
5.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
4.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
3.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | -3.10% | 20 000 | 8 | ||||||
2.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 580.00 | +6.77% | 84 100 | 33 | ||||||
30.5.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 416.30 | +3.59% | 0 | 0 | ||||||
29.5.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 332.50 | 0.00% | 4 548 | 2 | ||||||
28.5.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 332.40 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 330.00 | +1.30% | 27 661 | 12 | ||||||
31.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 19 316 | 9 | ||||||
30.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 200.00 | -4.55% | 0 | 0 | ||||||
27.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 305.00 | -3.04% | 9 220 | 4 | ||||||
26.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 377.30 | +0.84% | 0 | 0 | ||||||
25.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 357.40 | +1.80% | 0 | 0 | ||||||
24.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 315.70 | -1.67% | 9 263 | 4 | ||||||
23.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 355.20 | +2.17% | 0 | 0 | ||||||
20.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 305.10 | -1.91% | 23 051 | 10 | ||||||
19.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 350.00 | +0.78% | 25 850 | 11 | ||||||
18.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 331.80 | +1.36% | 0 | 0 | ||||||
17.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 300.30 | -2.09% | 9 201 | 4 | ||||||
16.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 349.60 | 0.00% | 0 | 0 | ||||||
13.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 349.60 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 349.80 | +2.16% | 0 | 0 | ||||||
11.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 300.10 | -2.33% | 13 801 | 6 | ||||||
10.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 355.10 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 355.10 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 355.10 | -1.82% | 0 | 0 | ||||||
5.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 399.00 | +4.02% | 38 284 | 16 | ||||||
4.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 306.10 | -2.46% | 13 837 | 6 | ||||||
3.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 364.50 | +1.48% | 0 | 0 | ||||||
2.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 330.00 | +0.40% | 2 330 | 1 | ||||||
30.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 320.60 | +0.65% | 0 | 0 | ||||||
29.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 305.40 | 0.00% | 13 839 | 6 | ||||||
28.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 305.40 | -0.53% | 9 222 | 4 | ||||||
27.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 317.80 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 317.80 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 317.80 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 317.80 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 317.80 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 317.80 | +0.42% | 0 | 0 | ||||||
19.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 308.10 | +0.96% | 0 | 0 | ||||||
16.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 286.10 | +0.48% | 54 644 | 24 | ||||||
15.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 275.10 | 0.00% | 52 276 | 23 | ||||||
14.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 275.10 | -3.87% | 9 100 | 4 | ||||||
13.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 366.70 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 366.70 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 366.70 | +0.68% | 0 | 0 | ||||||
8.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 350.70 | +3.32% | 0 | 0 | ||||||
7.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 275.10 | -2.88% | 13 651 | 6 | ||||||
2.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 342.80 | +0.50% | 0 | 0 | ||||||
1.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 331.10 | +1.98% | 4 662 | 2 | ||||||
30.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 285.70 | -1.40% | 15 949 | 7 | ||||||
29.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 318.30 | -0.64% | 0 | 0 | ||||||
28.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 333.40 | +0.09% | 0 | 0 | ||||||
25.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 331.20 | +1.11% | 0 | 0 | ||||||
24.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 305.60 | 0.00% | 0 | 0 | ||||||
23.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 305.60 | -0.14% | 0 | 0 | ||||||
22.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 308.90 | -0.28% | 0 | 0 | ||||||
21.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 315.40 | -0.46% | 6 946 | 3 | ||||||
18.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 326.20 | +3.33% | 0 | 0 | ||||||
17.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 251.20 | -3.19% | 9 005 | 4 | ||||||
16.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 325.60 | +0.21% | 0 | 0 | ||||||
15.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 320.60 | -0.54% | 0 | 0 | ||||||
14.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 333.30 | +0.35% | 0 | 0 | ||||||
11.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 325.00 | -0.02% | 0 | 0 | ||||||
10.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 325.60 | +3.76% | 0 | 0 | ||||||
9.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 241.20 | -3.42% | 4 482 | 2 | ||||||
8.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 320.60 | 0.00% | 0 | 0 | ||||||
7.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 320.60 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 320.60 | +0.06% | 0 | 0 | ||||||
3.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 319.10 | +3.93% | 0 | 0 | ||||||
2.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 231.30 | -0.44% | 4 463 | 2 | ||||||
1.6.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 241.20 | -3.29% | 2 241 | 1 | ||||||
31.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 317.50 | +3.91% | 0 | 0 | ||||||
28.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 230.10 | +1.36% | 11 161 | 5 | ||||||
27.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 200.10 | -3.63% | 6 803 | 3 | ||||||
26.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 283.00 | -0.79% | 4 566 | 2 | ||||||
25.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 301.20 | +0.58% | 9 205 | 4 | ||||||
24.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 287.80 | -2.34% | 4 576 | 2 | ||||||
21.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 342.80 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 342.80 | +2.61% | 0 | 0 | ||||||
19.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 283.10 | 0.00% | 11 416 | 5 | ||||||
18.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 283.10 | 0.00% | 9 132 | 4 | ||||||
17.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 283.10 | -2.49% | 4 566 | 2 | ||||||
14.5.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 341.60 | +1.66% | 0 | 0 | ||||||
16.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 305.10 | 0.00% | 2 305 | 1 | ||||||
15.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 305.10 | 0.00% | 11 526 | 5 | ||||||
14.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 305.10 | -3.75% | 30 146 | 13 | ||||||
13.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 395.00 | 0.00% | 14 370 | 6 | ||||||
9.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 395.00 | +3.90% | 213 155 | 89 | ||||||
8.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 305.10 | -0.53% | 30 013 | 13 | ||||||
7.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 317.60 | -0.53% | 18 591 | 8 | ||||||
6.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 34 982 | 15 | ||||||
5.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 330.20 | 0.00% | 13 981 | 6 | ||||||
2.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 23 301 | 10 | ||||||
1.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 330.20 | 0.00% | 2 330 | 1 | ||||||
31.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | -2.51% | 18 641 | 8 | ||||||
30.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 390.20 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 390.10 | 0.00% | 0 | 0 | ||||||
26.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 390.10 | +2.57% | 0 | 0 | ||||||
25.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 9 320 | 4 | ||||||
24.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 330.30 | -2.50% | 9 321 | 4 | ||||||
23.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 390.10 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 390.10 | +0.63% | 0 | 0 | ||||||
19.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 375.10 | +0.21% | 0 | 0 | ||||||
18.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 370.00 | +3.48% | 0 | 0 | ||||||
17.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 290.10 | 0.00% | 9 160 | 4 | ||||||
16.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 290.10 | -2.55% | 4 580 | 2 | ||||||
15.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 350.10 | -0.83% | 14 101 | 6 | ||||||
12.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 370.00 | +3.49% | 0 | 0 | ||||||
11.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 290.00 | +4.08% | 13 381 | 6 | ||||||
10.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 200.20 | -7.16% | 8 801 | 4 | ||||||
9.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 370.00 | +3.04% | 0 | 0 | ||||||
8.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -3.15% | 9 200 | 4 | ||||||
5.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 375.00 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 375.00 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 375.00 | +0.21% | 0 | 0 | ||||||
2.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 370.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 370.00 | +3.49% | 0 | 0 | ||||||
27.2.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 290.00 | -2.55% | 9 160 | 4 | ||||||
4.2.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||||
3.2.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||||
2.2.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 0 | 0 | ||||||
30.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 0 | 0 | ||||||
29.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||||
28.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.00 | +1.16% | 15 622 | 7 | ||||||
27.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 224.00 | -0.27% | 0 | 0 | ||||||
26.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 230.10 | 0.00% | 0 | 0 | ||||||
23.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 230.10 | +0.45% | 17 781 | 8 | ||||||
22.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 220.10 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 220.10 | 0.00% | 8 880 | 4 | ||||||
20.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 0 | 0 | ||||||
19.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 220.00 | -1.68% | 11 100 | 5 | ||||||
16.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 258.00 | +1.93% | 0 | 0 | ||||||
15.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 215.20 | -8.46% | 4 430 | 2 | ||||||
14.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 420.00 | +10.00% | 12 100 | 5 | ||||||
13.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 200.00 | +4.75% | 13 200 | 6 | ||||||
12.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 100.10 | -2.32% | 4 200 | 2 | ||||||
9.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 150.10 | +7.49% | 0 | 0 | ||||||
8.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 000.10 | -3.60% | 4 000 | 2 | ||||||
7.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 075.00 | -5.68% | 4 150 | 2 | ||||||
6.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 0 | 0 | ||||||
5.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 8 800 | 4 | ||||||
30.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | +0.92% | 0 | 0 | ||||||
29.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 180.00 | -0.26% | 29 672 | 14 | ||||||
23.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 185.70 | +0.02% | 0 | 0 | ||||||
22.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 185.10 | -0.67% | 0 | 0 | ||||||
19.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 200.00 | +2.22% | 0 | 0 | ||||||
18.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 152.20 | -2.65% | 21 522 | 10 | ||||||
17.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 211.00 | -0.18% | 11 051 | 5 | ||||||
16.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 215.10 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 215.10 | +0.68% | 0 | 0 | ||||||
12.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | -0.89% | 6 600 | 3 | ||||||
11.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 220.00 | +0.90% | 0 | 0 | ||||||
9.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | -2.21% | 13 201 | 6 | ||||||
8.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 9 000 | 4 | ||||||
4.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 250.00 | -5.26% | 4 500 | 2 | ||||||
3.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 375.00 | +2.15% | 0 | 0 | ||||||
2.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 325.00 | -1.06% | 4 650 | 2 | ||||||
1.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 350.00 | +6.81% | 0 | 0 | ||||||
28.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 200.00 | +1.84% | 0 | 0 | ||||||
27.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 160.10 | +0.37% | 0 | 0 | ||||||
26.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 152.10 | +0.09% | 15 063 | 7 | ||||||
25.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 150.10 | +1.65% | 14 711 | 7 | ||||||
24.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 115.00 | +0.70% | 14 745 | 7 | ||||||
21.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 100.10 | +3.73% | 0 | 0 | ||||||
20.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 024.50 | -10.22% | 38 466 | 19 | ||||||
19.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 255.10 | -6.91% | 6 748 | 3 | ||||||
18.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 422.60 | -4.99% | 0 | 0 | ||||||
14.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 0 | 0 | ||||||
13.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 85 000 | 34 | ||||||
12.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 20 000 | 8 | ||||||
9.3.2005 | 3 180.00 | 0.00% | 0 | 0 | 2 880.10 | -0.68% | 55 381 | 19 | ||||||
10.2.2005 | 2 862.00 | 0.00% | 0 | 0 | 2 875.50 | +4.52% | 0 | 0 | ||||||
9.2.2005 | 2 862.00 | 0.00% | 0 | 0 | 2 751.00 | -4.32% | 2 751 | 1 | ||||||
16.3.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 650.00 | -8.66% | 404 500 | 140 | ||||||
14.3.2005 | 3 100.00 | 0.00% | 0 | 0 | 2 901.00 | +0.03% | 40 303 | 14 | ||||||
11.3.2005 | 3 100.00 | 0.00% | 0 | 0 | 2 900.10 | 0.00% | 17 401 | 6 | ||||||
23.2.2005 | 3 005.00 | 0.00% | 42 070 | 14 | 2 600.10 | -7.83% | 70 909 | 25 | ||||||
22.2.2005 | 3 005.00 | 0.00% | 0 | 0 | 2 821.00 | +0.17% | 0 | 0 | ||||||
21.2.2005 | 3 005.00 | 0.00% | 0 | 0 | 2 816.00 | -1.76% | 5 632 | 2 | ||||||
18.2.2005 | 3 005.00 | 0.00% | 0 | 0 | 2 866.50 | +1.97% | 0 | 0 | ||||||
17.2.2005 | 3 005.00 | 0.00% | 0 | 0 | 2 811.00 | -6.30% | 48 732 | 17 | ||||||
16.2.2005 | 3 005.00 | 0.00% | 0 | 0 | 3 000.00 | +7.10% | 15 000 | 5 | ||||||
15.2.2005 | 3 005.00 | 0.00% | 0 | 0 | 2 801.00 | -3.43% | 5 602 | 2 | ||||||
14.2.2005 | 3 005.00 | 0.00% | 0 | 0 | 2 900.50 | +0.01% | 0 | 0 | ||||||
29.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 561.70 | +1.65% | 0 | 0 | ||||||
26.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 520.00 | +0.39% | 0 | 0 | ||||||
25.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 510.00 | -0.22% | 50 200 | 20 | ||||||
23.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 515.60 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 515.60 | +1.38% | 0 | 0 | ||||||
19.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 481.20 | +0.45% | 0 | 0 | ||||||
|
Údaje o firmách, SČ ENERGETIKA
Zpravodajství k akcii SČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB