SČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 317.80 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 317.80 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 317.80 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 317.80 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 355.10 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 355.10 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 349.60 | 0.00% | 0 | 0 | ||||||
13.8.2004 | 2 315.00 | 0.00% | 0 | 0 | 2 349.60 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 215.10 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 9 000 | 4 | ||||||
6.11.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 385.10 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 85 000 | 34 | ||||||
12.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 20 000 | 8 | ||||||
11.11.2003 | 2 301.00 | +0.04% | 4 602 | 2 | 2 500.10 | 0.00% | 17 501 | 7 | ||||||
30.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 69 000 | 30 | ||||||
9.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 36 802 | 16 | ||||||
15.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 399.50 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 18 641 | 8 | ||||||
16.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 13 980 | 6 | ||||||
22.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 59 800 | 26 | ||||||
29.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 300.20 | 0.00% | 4 600 | 2 | ||||||
26.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 230.10 | 0.00% | 0 | 0 | ||||||
22.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 220.10 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 220.10 | 0.00% | 8 880 | 4 | ||||||
20.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 0 | 0 | ||||||
16.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 9 000 | 4 | ||||||
6.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 0 | 0 | ||||||
5.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 8 800 | 4 | ||||||
31.12.2003 | 2 200.10 | 0.00% | 0 | 0 | ||||||||||
10.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 0 | 0 | ||||||
9.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||||
4.2.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||||
3.2.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||||
2.2.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 0 | 0 | ||||||
30.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 0 | 0 | ||||||
29.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||||
12.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 34 982 | 15 | ||||||
5.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 330.20 | 0.00% | 13 981 | 6 | ||||||
2.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 23 301 | 10 | ||||||
1.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 330.20 | 0.00% | 2 330 | 1 | ||||||
30.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 390.20 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 390.10 | 0.00% | 0 | 0 | ||||||
23.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 390.10 | 0.00% | 0 | 0 | ||||||
13.4.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 395.00 | 0.00% | 14 370 | 6 | ||||||
25.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 9 320 | 4 | ||||||
5.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 375.00 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 375.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 290.10 | 0.00% | 9 160 | 4 | ||||||
25.2.2004 | 2 333.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 83 250 | 37 | ||||||
2.3.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 370.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 555.00 | 0.00% | 9 335 | 6 | ||||||
25.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 546.00 | 0.00% | 15 461 | 10 | ||||||
24.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 546.00 | 0.00% | 7 731 | 5 | ||||||
15.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.20 | 0.00% | 3 100 | 2 | ||||||
9.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 19 378 | 13 | ||||||
8.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||
7.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
6.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
20.8.2002 | 1 500.00 | +9.65% | 1 500 | 1 | 1 569.90 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
14.8.2002 | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
4.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 513.10 | 0.00% | 3 026 | 2 | ||||||
15.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 21 450 | 13 | ||||||
13.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | 0.00% | 11 235 | 7 | ||||||
24.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 660.10 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 16 100 | 10 | ||||||
20.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | 0.00% | 6 420 | 4 | ||||||
6.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 9 105 | 6 | ||||||
5.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 66 962 | 42 | ||||||
4.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||
3.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||
22.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 545.50 | 0.00% | 1 546 | 1 | ||||||
20.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 705.10 | 0.00% | 3 410 | 2 | ||||||
20.3.2003 | 1 681.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 17 956 | 9 | ||||||
24.4.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 66 000 | 30 | ||||||
19.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 26 401 | 12 | ||||||
22.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 305.10 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 332.50 | 0.00% | 4 548 | 2 | ||||||
28.5.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 332.40 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 2 100.00 | +5.00% | 0 | 0 | 2 332.40 | 0.00% | 2 332 | 1 | ||||||
1.8.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
28.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 43 200 | 18 | ||||||
19.8.2003 | 2 273.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 14 900 | 6 | ||||||
12.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 415.10 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 415.10 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 350.20 | 0.00% | 9 401 | 4 | ||||||
27.8.2003 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
25.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 552.00 | 0.00% | 2 552 | 1 | ||||||
20.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 17 500 | 7 | ||||||
13.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 15 000 | 6 | ||||||
10.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 15 000 | 6 | ||||||
9.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 75 000 | 30 | ||||||
6.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
5.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
4.6.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
16.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 320.20 | 0.00% | 9 281 | 4 | ||||||
15.7.2003 | 2 315.00 | +4.99% | 0 | 0 | 2 320.10 | 0.00% | 13 921 | 6 | ||||||
23.7.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 33 601 | 14 | ||||||
8.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 175.10 | 0.00% | 8 700 | 4 | ||||||
4.7.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 157.00 | 0.00% | 17 251 | 8 | ||||||
11.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 14 000 | 10 | ||||||
14.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 449.60 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 449.60 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 537.70 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 486.40 | 0.00% | 10 405 | 7 | ||||||
5.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 378.10 | 0.00% | 1 378 | 1 | ||||||
20.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 37 255 | 27 | ||||||
26.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 311.10 | 0.00% | 91 227 | 69 | ||||||
4.12.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 320.20 | 0.00% | 18 484 | 14 | ||||||
3.12.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 320.10 | 0.00% | 30 573 | 23 | ||||||
30.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 320.10 | 0.00% | 21 090 | 16 | ||||||
29.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 20 985 | 16 | ||||||
28.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 99 089 | 75 | ||||||
31.10.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 44 000 | 40 | ||||||
31.5.2001 | 1 505.00 | +0.33% | 33 110 | 22 | 1 490.00 | 0.00% | 5 960 | 4 | ||||||
25.5.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 23 680 | 16 | ||||||
12.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 9 001 | 6 | ||||||
13.7.2001 | 1 550.00 | 0.00% | 0 | 0 | 1 379.10 | 0.00% | 5 516 | 4 | ||||||
19.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 490.10 | 0.00% | 2 980 | 2 | ||||||
18.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 490.10 | 0.00% | 5 960 | 4 | ||||||
20.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 33 709 | 23 | ||||||
8.8.2001 | 1 500.00 | 0.00% | 15 000 | 10 | 1 420.10 | 0.00% | 5 680 | 4 | ||||||
7.8.2001 | 1 500.00 | 0.00% | 27 000 | 18 | 1 420.10 | 0.00% | 12 781 | 9 | ||||||
23.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 433.20 | 0.00% | 2 866 | 2 | ||||||
30.1.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 435.00 | 0.00% | 2 870 | 2 | ||||||
29.1.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 435.10 | 0.00% | 5 740 | 4 | ||||||
24.1.2002 | 1 214.00 | 0.00% | 0 | 0 | 1 435.10 | 0.00% | 61 744 | 43 | ||||||
23.1.2002 | 1 214.00 | +4.93% | 0 | 0 | 1 435.10 | 0.00% | 2 870 | 2 | ||||||
18.12.2001 | 1 162.00 | -4.99% | 0 | 0 | 1 100.00 | 0.00% | 83 468 | 76 | ||||||
3.1.2002 | 1 050.00 | 0.00% | 0 | 0 | 1 144.80 | 0.00% | 3 434 | 3 | ||||||
28.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
15.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 480.10 | 0.00% | 20 721 | 14 | ||||||
6.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 425.10 | 0.00% | 8 550 | 6 | ||||||
20.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 34 040 | 23 | ||||||
4.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 420.10 | 0.00% | 11 361 | 8 | ||||||
1.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 420.10 | 0.00% | 5 680 | 4 | ||||||
27.2.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 107 100 | 74 | ||||||
26.2.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 5 400 | 4 | ||||||
27.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 3 060 | 2 | ||||||
19.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 530.10 | 0.00% | 9 028 | 6 | ||||||
17.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 13 500 | 9 | ||||||
6.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 470.10 | 0.00% | 0 | 0 | ||||||
20.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 1 350 | 1 | ||||||
17.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 9 451 | 7 | ||||||
7.5.2002 | 1 300.00 | 0.00% | 78 000 | 60 | 1 320.10 | 0.00% | 42 921 | 31 | ||||||
3.5.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 4 200 | 3 | ||||||
2.5.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 19 601 | 14 | ||||||
30.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 5 600 | 4 | ||||||
29.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 14 001 | 10 | ||||||
26.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
2.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 435.00 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
23.4.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
18.9.1996 | 2 820.00 | +1.84% | 1 934 520 | 686 | 2 771.10 | 0.00% | 134 259 | 49 | ||||||
17.9.1996 | 2 769.00 | +0.07% | 191 061 | 69 | 2 752.00 | 0.00% | 134 821 | 49 | ||||||
22.8.1996 | 2 710.00 | 0.00% | 276 420 | 102 | 2 730.00 | 0.00% | 10 761 | 4 | ||||||
19.8.1996 | 2 810.00 | +0.35% | 511 420 | 182 | 2 670.10 | 0.00% | 62 970 | 23 | ||||||
16.8.1996 | 2 800.00 | 0.00% | 666 400 | 238 | 2 750.50 | 0.00% | 121 022 | 44 | ||||||
15.8.1996 | 2 800.00 | 0.00% | 400 400 | 143 | 2 840.00 | 0.00% | 180 640 | 66 | ||||||
8.7.1996 | 1 915.00 | +0.52% | 91 920 | 48 | 1 890.00 | 0.00% | 41 386 | 22 | ||||||
26.6.1996 | 1 900.00 | -1.29% | 222 300 | 117 | 1 905.00 | 0.00% | 194 690 | 104 | ||||||
17.7.1996 | 1 990.00 | +0.60% | 157 210 | 79 | 1 955.00 | 0.00% | 54 576 | 28 | ||||||
12.7.1996 | 1 955.00 | +0.51% | 60 605 | 31 | 1 955.00 | 0.00% | 78 627 | 41 | ||||||
8.3.1996 | 1 475.00 | 0.00% | 221 250 | 150 | 1 470.00 | 0.00% | 83 790 | 57 | ||||||
7.3.1996 | 1 475.00 | 0.00% | 118 000 | 80 | 1 470.00 | 0.00% | 108 752 | 74 | ||||||
18.3.1996 | 1 535.00 | +0.65% | 115 125 | 75 | 1 506.00 | 0.00% | 46 585 | 31 | ||||||
15.3.1996 | 1 525.00 | +1.32% | 149 450 | 98 | 1 505.00 | 0.00% | 48 095 | 32 | ||||||
25.3.1996 | 1 600.00 | +1.26% | 460 800 | 288 | 1 650.00 | 0.00% | 133 150 | 84 | ||||||
22.4.1996 | 1 755.00 | +1.73% | 263 250 | 150 | 1 650.90 | 0.00% | 82 029 | 49 | ||||||
18.4.1996 | 1 720.00 | +4.24% | 258 000 | 150 | 1 617.00 | 0.00% | 139 711 | 86 | ||||||
29.4.1996 | 1 750.00 | 0.00% | 197 750 | 113 | 1 800.00 | 0.00% | 108 169 | 63 | ||||||
2.4.1996 | 1 720.00 | -1.14% | 1 634 000 | 950 | 1 650.00 | 0.00% | 86 295 | 50 | ||||||
9.4.1996 | 1 720.00 | 0.00% | 448 920 | 261 | 1 721.30 | 0.00% | 53 342 | 31 | ||||||
5.4.1996 | 1 720.00 | 0.00% | 185 760 | 108 | 1 720.00 | 0.00% | 82 283 | 48 | ||||||
24.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 801.00 | 0.00% | 48 616 | 27 | ||||||
29.5.1996 | 1 860.00 | -1.58% | 117 180 | 63 | 1 820.00 | 0.00% | 61 616 | 34 | ||||||
28.5.1996 | 1 890.00 | +5.00% | 103 950 | 55 | 1 810.00 | 0.00% | 97 640 | 54 | ||||||
10.5.1996 | 1 800.00 | +1.40% | 234 000 | 130 | 1 790.00 | 0.00% | 86 484 | 50 | ||||||
9.5.1996 | 1 775.00 | 0.00% | 731 300 | 412 | 1 710.10 | 0.00% | 60 536 | 35 | ||||||
7.5.1996 | 1 775.00 | +1.13% | 372 750 | 210 | 1 740.00 | 0.00% | 186 238 | 108 | ||||||
6.5.1996 | 1 755.00 | +0.28% | 161 460 | 92 | 1 744.00 | 0.00% | 84 742 | 49 | ||||||
3.5.1996 | 1 750.00 | 0.00% | 157 500 | 90 | 1 737.40 | 0.00% | 52 053 | 30 | ||||||
2.5.1996 | 1 750.00 | 0.00% | 189 000 | 108 | 1 733.20 | 0.00% | 55 324 | 32 | ||||||
12.9.1995 | 1 180.00 | 0.00% | 220 660 | 187 | 1 068.00 | 0.00% | 14 752 | 14 | ||||||
24.8.1995 | 1 075.00 | +1.41% | 68 800 | 64 | 1 030.00 | 0.00% | 17 900 | 18 | ||||||
|
Údaje o firmách, SČ ENERGETIKA
Zpravodajství k akcii SČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB