SČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 781.10 | -0.89% | 0 | 0 | ||||||
| 26.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 712.20 | -3.86% | 1 712 | 1 | ||||||
| 27.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 700.00 | -0.71% | 23 800 | 14 | ||||||
| 29.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 702.00 | +0.11% | 3 404 | 2 | ||||||
| 2.10.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 702.00 | 0.00% | 17 020 | 10 | ||||||
| 3.10.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 595.00 | -6.28% | 31 900 | 20 | ||||||
| 4.10.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 640.00 | +2.82% | 14 748 | 9 | ||||||
| 5.10.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 3 280 | 2 | ||||||
| 6.10.2000 | 1 557.00 | +4.98% | 0 | 0 | 1 640.10 | 0.00% | 6 396 | 4 | ||||||
| 9.10.2000 | 1 557.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 14 760 | 9 | ||||||
| 10.10.2000 | 1 557.00 | 0.00% | 0 | 0 | 1 505.30 | -8.21% | 12 042 | 8 | ||||||
| 11.10.2000 | 1 557.00 | 0.00% | 0 | 0 | 1 620.00 | +7.61% | 12 302 | 8 | ||||||
| 12.10.2000 | 1 557.00 | 0.00% | 0 | 0 | 1 510.10 | -6.78% | 19 220 | 12 | ||||||
| 13.10.2000 | 1 505.00 | -3.33% | 6 020 | 4 | 1 620.00 | +7.27% | 17 595 | 11 | ||||||
| 16.10.2000 | 1 430.00 | -4.98% | 14 300 | 10 | 1 600.10 | -1.22% | 9 601 | 6 | ||||||
| 17.10.2000 | 1 430.00 | 0.00% | 0 | 0 | 1 595.10 | -0.31% | 9 571 | 6 | ||||||
| 18.10.2000 | 1 430.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 7 976 | 5 | ||||||
| 19.10.2000 | 1 430.00 | 0.00% | 0 | 0 | 1 650.10 | +3.44% | 12 996 | 8 | ||||||
| 20.10.2000 | 1 501.00 | +4.96% | 0 | 0 | 1 595.10 | -3.33% | 1 595 | 1 | ||||||
| 23.10.2000 | 1 576.00 | +4.99% | 0 | 0 | 1 595.10 | 0.00% | 3 190 | 2 | ||||||
| 24.10.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 595.30 | +0.01% | 7 977 | 5 | ||||||
| 25.10.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 656.80 | +3.85% | 0 | 0 | ||||||
| 26.10.2000 | 1 500.00 | -4.82% | 1 500 | 1 | 1 505.20 | -9.15% | 40 292 | 26 | ||||||
| 27.10.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 505.30 | 0.00% | 0 | 0 | ||||||
| 30.10.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 505.10 | -0.01% | 25 589 | 17 | ||||||
| 31.10.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 355.00 | -9.97% | 9 485 | 7 | ||||||
| 1.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | +1.10% | 10 960 | 8 | ||||||
| 2.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +2.18% | 8 400 | 6 | ||||||
| 3.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 370.10 | -2.13% | 39 014 | 28 | ||||||
| 6.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 380.00 | +0.72% | 1 380 | 1 | ||||||
| 7.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 370.10 | -0.71% | 19 301 | 14 | ||||||
| 8.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +2.18% | 2 800 | 2 | ||||||
| 9.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 404.20 | +0.30% | 8 357 | 6 | ||||||
| 10.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | -2.43% | 2 740 | 2 | ||||||
| 13.11.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 360.00 | -0.72% | 29 963 | 22 | ||||||
| 14.11.2000 | 1 425.00 | -5.00% | 0 | 0 | 1 230.00 | -9.55% | 20 524 | 16 | ||||||
| 15.11.2000 | 1 425.00 | 0.00% | 0 | 0 | 1 250.00 | +1.62% | 19 803 | 16 | ||||||
| 16.11.2000 | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | +5.60% | 2 640 | 2 | ||||||
| 20.11.2000 | 1 425.00 | 0.00% | 0 | 0 | 1 230.00 | -6.81% | 8 586 | 7 | ||||||
| 21.11.2000 | 1 425.00 | 0.00% | 0 | 0 | 1 250.00 | +1.62% | 7 420 | 6 | ||||||
| 22.11.2000 | 1 354.00 | -4.98% | 0 | 0 | 1 235.00 | -1.20% | 40 091 | 32 | ||||||
| 23.11.2000 | 1 287.00 | -4.94% | 0 | 0 | 1 225.00 | -0.80% | 30 886 | 25 | ||||||
| 24.11.2000 | 1 223.00 | -4.97% | 0 | 0 | 1 358.90 | +10.93% | 8 145 | 6 | ||||||
| 27.11.2000 | 1 162.00 | -4.98% | 3 486 | 3 | 1 377.00 | +1.33% | 31 233 | 23 | ||||||
| 28.11.2000 | 1 162.00 | 0.00% | 0 | 0 | 1 260.00 | -8.49% | 0 | 0 | ||||||
| 29.11.2000 | 1 162.00 | 0.00% | 0 | 0 | 1 245.00 | -1.19% | 7 460 | 6 | ||||||
| 30.11.2000 | 1 162.00 | 0.00% | 4 648 | 4 | 1 245.00 | 0.00% | 12 451 | 10 | ||||||
| 1.12.2000 | 1 162.00 | 0.00% | 0 | 0 | 1 172.80 | -5.79% | 11 561 | 9 | ||||||
| 4.12.2000 | 1 162.00 | 0.00% | 0 | 0 | 1 148.80 | -2.04% | 0 | 0 | ||||||
| 5.12.2000 | 1 162.00 | 0.00% | 0 | 0 | 1 200.00 | +4.45% | 10 429 | 9 | ||||||
| 6.12.2000 | 1 162.00 | 0.00% | 0 | 0 | 1 110.00 | -7.50% | 31 978 | 29 | ||||||
| 7.12.2000 | 1 162.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 16 630 | 15 | ||||||
| 8.12.2000 | 1 220.00 | +4.99% | 0 | 0 | 1 100.00 | -0.90% | 21 220 | 20 | ||||||
| 11.12.2000 | 1 200.00 | -1.63% | 12 000 | 10 | 1 070.50 | -2.68% | 4 265 | 4 | ||||||
| 12.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 120.10 | +4.63% | 9 972 | 9 | ||||||
| 13.12.2000 | 1 180.00 | -1.66% | 2 360 | 2 | 1 126.00 | +0.52% | 16 504 | 14 | ||||||
| 14.12.2000 | 1 180.00 | 0.00% | 0 | 0 | 1 140.00 | +1.24% | 36 998 | 32 | ||||||
| 15.12.2000 | 1 180.00 | 0.00% | 0 | 0 | 1 190.00 | +4.38% | 13 801 | 12 | ||||||
| 18.12.2000 | 1 180.00 | 0.00% | 0 | 0 | 1 200.00 | +0.84% | 7 150 | 6 | ||||||
| 19.12.2000 | 1 180.00 | 0.00% | 0 | 0 | 1 215.00 | +1.25% | 3 595 | 3 | ||||||
| 20.12.2000 | 1 180.00 | 0.00% | 0 | 0 | 1 210.00 | -0.41% | 23 530 | 20 | ||||||
| 21.12.2000 | 1 180.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 151 170 | 121 | ||||||
| 22.12.2000 | 1 200.00 | +1.69% | 2 400 | 2 | 1 240.00 | +2.47% | 2 480 | 2 | ||||||
| 27.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 7 440 | 6 | ||||||
| 28.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 270.10 | +2.42% | 7 591 | 6 | ||||||
| 29.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 7 620 | 6 | ||||||
| 2.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 2 540 | 2 | ||||||
| 3.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 333.60 | +5.00% | 0 | 0 | ||||||
| 4.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 240.00 | -7.01% | 74 570 | 59 | ||||||
| 5.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 150.50 | -7.21% | 3 452 | 3 | ||||||
| 8.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 220.00 | +6.04% | 0 | 0 | ||||||
| 9.1.2001 | 1 202.00 | +0.16% | 7 212 | 6 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2001 | 1 202.00 | 0.00% | 0 | 0 | 1 210.00 | -0.81% | 22 820 | 19 | ||||||
| 11.1.2001 | 1 202.00 | 0.00% | 0 | 0 | 1 220.50 | +0.86% | 4 882 | 4 | ||||||
| 12.1.2001 | 1 202.00 | 0.00% | 0 | 0 | 1 230.10 | +0.78% | 8 641 | 7 | ||||||
| 15.1.2001 | 1 202.00 | 0.00% | 0 | 0 | 1 270.00 | +3.24% | 30 341 | 24 | ||||||
| 16.1.2001 | 1 202.00 | 0.00% | 0 | 0 | 1 329.50 | +4.68% | 0 | 0 | ||||||
| 17.1.2001 | 1 202.00 | 0.00% | 0 | 0 | 1 260.00 | -5.22% | 5 040 | 4 | ||||||
| 18.1.2001 | 1 202.00 | 0.00% | 0 | 0 | 1 280.00 | +1.58% | 389 110 | 304 | ||||||
| 19.1.2001 | 1 202.00 | 0.00% | 0 | 0 | 1 290.10 | +0.78% | 5 140 | 4 | ||||||
| 22.1.2001 | 1 202.00 | 0.00% | 0 | 0 | 1 285.10 | -0.38% | 15 450 | 12 | ||||||
| 23.1.2001 | 1 200.00 | -0.16% | 2 400 | 2 | 1 335.50 | +3.92% | 0 | 0 | ||||||
| 24.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 286.00 | -3.70% | 2 572 | 2 | ||||||
| 25.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 357.00 | +5.52% | 24 426 | 18 | ||||||
| 26.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 290.00 | -4.93% | 12 868 | 10 | ||||||
| 29.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 288.00 | -0.15% | 6 446 | 5 | ||||||
| 30.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 397.00 | +8.46% | 52 862 | 38 | ||||||
| 31.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 295.10 | -7.29% | 2 590 | 2 | ||||||
| 1.2.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 291.50 | -0.27% | 43 999 | 34 | ||||||
| 2.2.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 346.40 | +4.25% | 0 | 0 | ||||||
| 5.2.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 315.10 | -2.32% | 7 891 | 6 | ||||||
| 6.2.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 319.30 | +0.31% | 5 269 | 4 | ||||||
| 7.2.2001 | 1 250.00 | +4.16% | 2 500 | 2 | 1 313.00 | -0.47% | 2 626 | 2 | ||||||
| 8.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 311.50 | -0.11% | 13 118 | 10 | ||||||
| 9.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 323.00 | +0.87% | 15 833 | 12 | ||||||
| 12.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 330.00 | +0.52% | 37 276 | 27 | ||||||
| 13.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 346.10 | +1.21% | 62 753 | 47 | ||||||
| 14.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | +0.51% | 6 742 | 5 | ||||||
| 15.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 370.10 | +1.26% | 9 557 | 7 | ||||||
| 16.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 383.30 | +0.96% | 9 625 | 7 | ||||||
| 19.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 383.30 | 0.00% | 37 433 | 26 | ||||||
| 20.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 384.60 | +0.09% | 5 538 | 4 | ||||||
| 21.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 395.00 | +0.75% | 16 646 | 12 | ||||||
| 22.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 396.00 | +0.07% | 27 887 | 20 | ||||||
| 23.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 398.30 | +0.16% | 6 992 | 5 | ||||||
| 26.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 400.20 | +0.13% | 2 800 | 2 | ||||||
| 27.2.2001 | 1 312.00 | +4.96% | 0 | 0 | 1 405.00 | +0.34% | 7 025 | 5 | ||||||
| 28.2.2001 | 1 485.00 | +13.18% | 14 850 | 10 | 1 405.10 | 0.00% | 11 214 | 8 | ||||||
| 1.3.2001 | 1 485.00 | 0.00% | 0 | 0 | 1 427.00 | +1.55% | 13 004 | 9 | ||||||
| 2.3.2001 | 1 485.00 | 0.00% | 0 | 0 | 1 441.70 | +1.03% | 0 | 0 | ||||||
| 5.3.2001 | 1 485.00 | 0.00% | 0 | 0 | 1 447.30 | +0.38% | 0 | 0 | ||||||
| 6.3.2001 | 1 485.00 | 0.00% | 0 | 0 | 1 421.00 | -1.81% | 17 099 | 12 | ||||||
| 7.3.2001 | 1 485.00 | 0.00% | 0 | 0 | 1 355.10 | -4.63% | 4 131 | 3 | ||||||
| 8.3.2001 | 1 559.00 | +4.98% | 0 | 0 | 1 412.10 | +4.20% | 27 655 | 20 | ||||||
| 9.3.2001 | 1 559.00 | 0.00% | 0 | 0 | 1 371.00 | -2.91% | 6 937 | 5 | ||||||
| 12.3.2001 | 1 500.00 | -3.78% | 15 000 | 10 | 1 371.90 | +0.06% | 24 012 | 17 | ||||||
| 13.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 373.40 | +0.10% | 24 667 | 18 | ||||||
| 14.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +1.93% | 5 549 | 4 | ||||||
| 15.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | +0.10% | 15 410 | 11 | ||||||
| 16.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | 0.00% | 21 021 | 15 | ||||||
| 19.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | 0.00% | 2 803 | 2 | ||||||
| 20.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 402.50 | +0.07% | 11 219 | 8 | ||||||
| 21.3.2001 | 1 559.00 | +3.93% | 92 590 | 60 | 1 403.20 | +0.04% | 14 028 | 10 | ||||||
| 22.3.2001 | 1 482.00 | -4.93% | 0 | 0 | 1 407.00 | +0.27% | 2 814 | 2 | ||||||
| 23.3.2001 | 1 482.00 | 0.00% | 0 | 0 | 1 415.10 | +0.57% | 5 670 | 4 | ||||||
| 26.3.2001 | 1 482.00 | 0.00% | 0 | 0 | 1 410.20 | -0.34% | 4 231 | 3 | ||||||
| 27.3.2001 | 1 485.00 | +0.20% | 2 970 | 2 | 1 470.00 | +4.24% | 175 613 | 118 | ||||||
| 28.3.2001 | 1 559.00 | +4.98% | 393 890 | 254 | 1 450.10 | -1.35% | 184 642 | 124 | ||||||
| 29.3.2001 | 1 559.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 206 901 | 139 | ||||||
| 30.3.2001 | 1 500.00 | -3.78% | 15 000 | 10 | 1 410.30 | -2.74% | 2 821 | 2 | ||||||
| 2.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 411.40 | +0.07% | 5 646 | 4 | ||||||
| 3.4.2001 | 1 500.00 | 0.00% | 1 500 | 1 | 1 410.00 | -0.09% | 2 820 | 2 | ||||||
| 4.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 420.60 | +0.75% | 17 044 | 12 | ||||||
| 5.4.2001 | 1 500.00 | 0.00% | 45 000 | 30 | 1 421.10 | +0.03% | 2 842 | 2 | ||||||
| 6.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | +2.03% | 5 742 | 4 | ||||||
| 9.4.2001 | 1 500.00 | 0.00% | 3 000 | 2 | 1 430.00 | -1.37% | 5 720 | 4 | ||||||
| 10.4.2001 | 1 500.00 | 0.00% | 6 000 | 4 | 1 437.50 | +0.52% | 10 023 | 7 | ||||||
| 11.4.2001 | 1 500.00 | 0.00% | 22 500 | 15 | 1 440.00 | +0.17% | 24 500 | 17 | ||||||
| 12.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 450.10 | +0.70% | 11 562 | 8 | ||||||
| 13.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 451.00 | +0.06% | 10 153 | 7 | ||||||
| 17.4.2001 | 1 500.00 | 0.00% | 3 000 | 2 | 1 445.50 | -0.37% | 2 891 | 2 | ||||||
| 18.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 451.00 | +0.38% | 15 955 | 11 | ||||||
| 19.4.2001 | 1 500.00 | 0.00% | 10 500 | 7 | 1 450.00 | -0.06% | 17 411 | 12 | ||||||
| 20.4.2001 | 1 510.00 | +0.66% | 756 500 | 501 | 1 441.10 | -0.61% | 40 311 | 28 | ||||||
| 23.4.2001 | 1 500.00 | -0.66% | 21 000 | 14 | 1 441.10 | 0.00% | 50 487 | 35 | ||||||
| 24.4.2001 | 1 500.00 | 0.00% | 18 000 | 12 | 1 450.00 | +0.61% | 7 241 | 5 | ||||||
| 25.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 458.30 | +0.57% | 1 458 | 1 | ||||||
| 26.4.2001 | 1 560.00 | +4.00% | 225 000 | 146 | 1 370.10 | -6.04% | 77 437 | 54 | ||||||
| 27.4.2001 | 1 500.00 | -3.84% | 4 500 | 3 | 1 455.00 | +6.19% | 5 820 | 4 | ||||||
| 30.4.2001 | 1 500.00 | 0.00% | 13 500 | 9 | 1 410.00 | -3.09% | 8 420 | 6 | ||||||
| 2.5.2001 | 1 500.00 | 0.00% | 12 000 | 8 | 1 455.00 | +3.19% | 14 550 | 10 | ||||||
| 3.5.2001 | 1 500.00 | 0.00% | 6 000 | 4 | 1 455.00 | 0.00% | 2 910 | 2 | ||||||
| 4.5.2001 | 1 500.00 | 0.00% | 6 000 | 4 | 1 460.00 | +0.34% | 11 680 | 8 | ||||||
| 7.5.2001 | 1 500.00 | 0.00% | 27 000 | 18 | 1 460.00 | 0.00% | 14 600 | 10 | ||||||
| 9.5.2001 | 1 500.00 | 0.00% | 3 000 | 2 | 1 461.10 | +0.07% | 7 300 | 5 | ||||||
| 10.5.2001 | 1 500.00 | 0.00% | 10 500 | 7 | 1 461.80 | +0.04% | 7 307 | 5 | ||||||
| 11.5.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 460.10 | -0.11% | 5 840 | 4 | ||||||
| 14.5.2001 | 1 500.00 | 0.00% | 10 500 | 7 | 1 461.10 | +0.06% | 8 769 | 6 | ||||||
| 15.5.2001 | 1 500.00 | 0.00% | 6 000 | 4 | 1 460.10 | -0.06% | 13 141 | 9 | ||||||
| 16.5.2001 | 1 500.00 | 0.00% | 25 500 | 17 | 1 460.20 | 0.00% | 17 522 | 12 | ||||||
| 17.5.2001 | 1 500.00 | 0.00% | 15 000 | 10 | 1 461.10 | +0.06% | 5 843 | 4 | ||||||
| 18.5.2001 | 1 500.00 | 0.00% | 22 500 | 15 | 1 479.00 | +1.22% | 32 228 | 22 | ||||||
| 21.5.2001 | 1 500.00 | 0.00% | 3 000 | 2 | 1 460.20 | -1.27% | 4 381 | 3 | ||||||
| 22.5.2001 | 1 500.00 | 0.00% | 3 000 | 2 | 1 421.10 | -2.67% | 5 684 | 4 | ||||||
| 23.5.2001 | 1 500.00 | 0.00% | 7 500 | 5 | 1 460.00 | +2.73% | 11 680 | 8 | ||||||
| 24.5.2001 | 1 500.00 | 0.00% | 12 000 | 8 | 1 480.00 | +1.36% | 2 960 | 2 | ||||||
| 25.5.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 23 680 | 16 | ||||||
| 28.5.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 487.10 | +0.47% | 8 923 | 6 | ||||||
| 29.5.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | -1.48% | 2 930 | 2 | ||||||
| 30.5.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 490.10 | +1.71% | 5 960 | 4 | ||||||
| 31.5.2001 | 1 505.00 | +0.33% | 33 110 | 22 | 1 490.00 | 0.00% | 5 960 | 4 | ||||||
| 1.6.2001 | 1 505.00 | 0.00% | 9 030 | 6 | 1 486.10 | -0.26% | 4 459 | 3 | ||||||
| 4.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 486.10 | 0.00% | 31 208 | 21 | ||||||
| 5.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 501.00 | +1.00% | 10 474 | 7 | ||||||
| 6.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 493.10 | -0.52% | 31 414 | 21 | ||||||
| 7.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 500.10 | +0.46% | 8 877 | 6 | ||||||
| 8.6.2001 | 1 505.00 | 0.00% | 6 020 | 4 | 1 563.60 | +4.23% | 0 | 0 | ||||||
| 11.6.2001 | 1 505.00 | 0.00% | 6 020 | 4 | 1 500.10 | -4.06% | 6 000 | 4 | ||||||
| 12.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 9 001 | 6 | ||||||
| 13.6.2001 | 1 505.00 | 0.00% | 6 020 | 4 | 1 493.10 | -0.46% | 26 988 | 18 | ||||||
| 14.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 500.10 | +0.46% | 13 380 | 9 | ||||||
| 15.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 490.10 | -0.66% | 14 901 | 10 | ||||||
| 18.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 490.10 | 0.00% | 5 960 | 4 | ||||||
| 19.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 490.10 | 0.00% | 2 980 | 2 | ||||||
| 20.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 525.00 | +2.34% | 0 | 0 | ||||||
| 21.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 23 980 | 16 | ||||||
| 22.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 493.00 | -0.46% | 20 972 | 14 | ||||||
| 25.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 518.10 | +1.68% | 0 | 0 | ||||||
| 26.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 486.20 | -2.10% | 11 889 | 8 | ||||||
| 27.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 345.10 | -9.49% | 10 745 | 8 | ||||||
| 28.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 354.30 | +0.68% | 2 709 | 2 | ||||||
| 29.6.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 420.40 | +4.88% | 0 | 0 | ||||||
| 2.7.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 354.40 | -4.64% | 10 835 | 8 | ||||||
| 3.7.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 400.00 | +3.36% | 11 000 | 8 | ||||||
| 4.7.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 354.60 | -3.24% | 2 709 | 2 | ||||||
| 9.7.2001 | 1 505.00 | 0.00% | 0 | 0 | 1 327.50 | -2.00% | 2 655 | 2 | ||||||
| 10.7.2001 | 1 550.00 | +2.99% | 111 500 | 72 | 1 341.50 | +1.05% | 5 366 | 4 | ||||||
| 11.7.2001 | 1 550.00 | 0.00% | 0 | 0 | 1 356.10 | +1.08% | 8 137 | 6 | ||||||
| 12.7.2001 | 1 550.00 | 0.00% | 0 | 0 | 1 379.10 | +1.69% | 78 526 | 55 | ||||||
| 13.7.2001 | 1 550.00 | 0.00% | 0 | 0 | 1 379.10 | 0.00% | 5 516 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, SČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
20.10.2005 Minoritáři zablokovali vytěsnění u Středočeské energetiky (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
01.08.2003 Zisky distributorů elektřiny jsou nižší než loni (12.4.2009) (ČIA) Průmysl
10.06.2003 Výměna podílů mezi ČEZ a RWE se patrně neuskuteční (ČIA) Průmysl
02.06.2003 Odkup akcií STE a ZČE probíhá do konce června (ČIA) Údaje o firmách
26.05.2003 ČEZ vyhlásí odkup akcií regionálních distributorů (ČIA) Průmysl
23.05.2003 Ještě jednou o povinných odkupech ČEZu = tentokrát s L. Vinklátem z České spořitelny (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii SČ ENERGETIKA
27.11.2023 Středočeský kraj se chce věnovat oblasti transformace energetiky více a systematicky (kr-stredocesky.cz) Z regionů
29.05.2023 Středočeský kraj - Modernizace energetiky v Klaudiánově nemocnici se blíží k závěru (kr-stredocesky.cz) Z regionů
04.05.2023 Modernizace energetiky v Klaudiánově nemocnici se blíží do finiše - náklady byly 116... (kr-stredocesky.cz) Z regionů
10.02.2020 Orkán Sabine dorazil do České republiky. Kvůli kumulaci poruch energetici vyhlásili ... (MPO) Energie
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
25.02.1999 Předběžný hospodářský výsledek a.s. Středočeská energetika (AliaWeb) Akcie v ČR
19.05.1997 Středočeská energetika v prvním kvartále s hrubým ziskem 379 mil kč (AliaWeb) Akcie v ČR
28.04.1997 Středočeská energetika snížila zisk o 1 mil kč (AliaWeb) Akcie v ČR
19.03.1997 Desetinovým akcionářem Středočeské energetiky se stala německá RWE (AliaWeb) Akcie v ČR
07.03.1997 Středočeská energetika vloni s nižším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
