SČ ENERGETIKA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 1 755.00 | +0.28% | 161 460 | 92 | 1 744.00 | 0.00% | 84 742 | 49 | ||||||
22.8.1997 | 1 821.00 | +1.16% | 40 062 | 22 | 1 742.50 | -2.17% | 20 910 | 12 | ||||||
27.8.1997 | 1 847.00 | +0.21% | 16 623 | 9 | 1 742.00 | -3.35% | 26 234 | 15 | ||||||
7.5.1996 | 1 775.00 | +1.13% | 372 750 | 210 | 1 740.00 | 0.00% | 186 238 | 108 | ||||||
14.10.1999 | 1 780.00 | -3.36% | 17 800 | 10 | 1 740.00 | -2.24% | 19 500 | 11 | ||||||
29.8.2000 | 1 712.00 | 0.00% | 0 | 0 | 1 739.50 | +1.59% | 20 129 | 11 | ||||||
22.10.1999 | 1 800.00 | 0.00% | 36 000 | 20 | 1 739.30 | +9.99% | 31 307 | 18 | ||||||
9.10.1998 | 1 951.00 | +10.16% | 28 805 | 15 | 1 738.00 | +7.05% | 22 002 | 13 | ||||||
3.5.1996 | 1 750.00 | 0.00% | 157 500 | 90 | 1 737.40 | 0.00% | 52 053 | 30 | ||||||
29.3.1996 | 1 735.00 | +2.05% | 275 865 | 159 | 1 736.00 | +3.00% | 175 760 | 103 | ||||||
5.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 735.90 | +3.29% | 0 | 0 | ||||||
19.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 735.10 | -2.39% | 0 | 0 | ||||||
18.1.2000 | 1 811.00 | +4.98% | 0 | 0 | 1 735.00 | +9.38% | 59 028 | 36 | ||||||
30.4.1996 | 1 750.00 | 0.00% | 162 750 | 93 | 1 733.30 | +1.00% | 88 231 | 51 | ||||||
2.5.1996 | 1 750.00 | 0.00% | 189 000 | 108 | 1 733.20 | 0.00% | 55 324 | 32 | ||||||
7.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 733.00 | +4.60% | 0 | 0 | ||||||
1.9.1997 | 1 791.00 | +1.12% | 7 164 | 4 | 1 732.70 | -5.89% | 3 465 | 2 | ||||||
1.4.1996 | 1 740.00 | +0.28% | 348 000 | 200 | 1 732.50 | +1.00% | 84 328 | 49 | ||||||
14.8.1997 | 1 913.00 | +4.99% | 13 391 | 7 | 1 732.00 | -5.18% | 3 464 | 2 | ||||||
13.9.2000 | 1 483.00 | +0.20% | 8 898 | 6 | 1 730.00 | +1.04% | 31 170 | 17 | ||||||
12.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 730.00 | +10.53% | 16 860 | 10 | ||||||
20.9.1999 | 1 751.00 | -4.99% | 0 | 0 | 1 730.00 | +0.28% | 6 860 | 4 | ||||||
4.4.1996 | 1 720.00 | -0.57% | 350 880 | 204 | 1 730.00 | +2.00% | 146 231 | 85 | ||||||
26.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 729.60 | +4.69% | 6 918 | 4 | ||||||
9.12.1997 | 1 791.00 | +1.76% | 16 119 | 9 | 1 725.10 | -0.76% | 38 206 | 22 | ||||||
17.9.1999 | 1 843.00 | -2.38% | 18 430 | 10 | 1 725.00 | -7.75% | 21 379 | 12 | ||||||
29.10.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 722.40 | +1.31% | 8 612 | 5 | ||||||
24.8.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 722.10 | +0.84% | 0 | 0 | ||||||
26.4.1996 | 1 750.00 | 0.00% | 567 000 | 324 | 1 721.30 | +3.00% | 101 407 | 59 | ||||||
9.4.1996 | 1 720.00 | 0.00% | 448 920 | 261 | 1 721.30 | 0.00% | 53 342 | 31 | ||||||
7.8.2000 | 2 075.00 | +4.37% | 139 830 | 70 | 1 720.10 | -9.46% | 27 350 | 16 | ||||||
18.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 720.00 | +2.54% | 20 158 | 12 | ||||||
5.4.1996 | 1 720.00 | 0.00% | 185 760 | 108 | 1 720.00 | 0.00% | 82 283 | 48 | ||||||
20.6.1997 | 1 656.00 | -4.00% | 14 904 | 9 | 1 720.00 | +3.40% | 15 450 | 9 | ||||||
25.2.2003 | 1 653.00 | +4.95% | 0 | 0 | 1 717.00 | +0.19% | 3 434 | 2 | ||||||
24.2.2003 | 1 575.00 | +5.00% | 0 | 0 | 1 713.60 | -6.00% | 13 717 | 8 | ||||||
28.8.2000 | 1 712.00 | 0.00% | 0 | 0 | 1 712.20 | -2.88% | 68 118 | 38 | ||||||
26.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 712.20 | -3.86% | 1 712 | 1 | ||||||
12.9.2000 | 1 480.00 | 0.00% | 0 | 0 | 1 712.10 | 0.00% | 26 926 | 16 | ||||||
11.9.2000 | 1 480.00 | 0.00% | 0 | 0 | 1 712.10 | -4.50% | 59 071 | 34 | ||||||
6.9.2000 | 1 550.00 | 0.00% | 0 | 0 | 1 712.10 | -4.88% | 13 649 | 8 | ||||||
7.2.2000 | 1 700.00 | 0.00% | 0 | 0 | 1 711.10 | +0.17% | 10 266 | 6 | ||||||
14.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 710.90 | -2.29% | 6 843 | 4 | ||||||
10.2.2000 | 1 780.00 | +4.70% | 71 200 | 40 | 1 710.20 | +6.68% | 10 261 | 6 | ||||||
9.5.1996 | 1 775.00 | 0.00% | 731 300 | 412 | 1 710.10 | 0.00% | 60 536 | 35 | ||||||
3.4.1996 | 1 730.00 | +0.58% | 212 790 | 123 | 1 710.10 | -2.00% | 125 345 | 74 | ||||||
29.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 710.00 | +3.63% | 17 080 | 10 | ||||||
27.11.1997 | 1 850.00 | 0.00% | 92 500 | 50 | 1 709.10 | +3.88% | 25 009 | 14 | ||||||
12.12.1997 | 1 820.00 | -3.70% | 18 200 | 10 | 1 709.00 | -1.15% | 10 658 | 6 | ||||||
4.2.2000 | 1 700.00 | 0.00% | 0 | 0 | 1 708.10 | +0.06% | 7 117 | 4 | ||||||
23.8.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 707.60 | -4.32% | 0 | 0 | ||||||
3.2.2000 | 1 700.00 | -3.62% | 6 800 | 4 | 1 707.00 | -5.24% | 87 066 | 49 | ||||||
16.6.1997 | 1 865.00 | -2.61% | 29 840 | 16 | 1 706.60 | +0.33% | 27 805 | 15 | ||||||
7.9.2000 | 1 550.00 | 0.00% | 0 | 0 | 1 706.10 | -0.35% | 6 812 | 4 | ||||||
5.9.1997 | 1 805.00 | +0.11% | 25 270 | 14 | 1 705.70 | -4.25% | 3 411 | 2 | ||||||
8.2.2000 | 1 700.00 | 0.00% | 0 | 0 | 1 705.60 | -0.32% | 3 411 | 2 | ||||||
20.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 705.10 | 0.00% | 3 410 | 2 | ||||||
19.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 705.00 | +2.86% | 20 460 | 12 | ||||||
28.3.1996 | 1 700.00 | +2.71% | 578 000 | 340 | 1 702.50 | +2.00% | 167 825 | 101 | ||||||
5.6.1996 | 1 740.00 | +1.75% | 198 360 | 114 | 1 702.10 | -2.00% | 60 774 | 37 | ||||||
2.10.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 702.00 | 0.00% | 17 020 | 10 | ||||||
29.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 702.00 | +0.11% | 3 404 | 2 | ||||||
15.8.1997 | 1 820.00 | -4.86% | 5 460 | 3 | 1 701.40 | -1.76% | 3 403 | 2 | ||||||
18.8.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 700.10 | -3.40% | 6 800 | 4 | ||||||
22.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 700.10 | +1.16% | 34 022 | 19 | ||||||
25.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 700.00 | +4.93% | 32 132 | 19 | ||||||
27.9.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 700.00 | -0.71% | 23 800 | 14 | ||||||
27.10.1999 | 1 800.00 | 0.00% | 5 400 | 3 | 1 700.00 | +2.40% | 10 256 | 6 | ||||||
18.5.1999 | 1 731.00 | +1.82% | 48 468 | 28 | 1 700.00 | +7.58% | 11 388 | 7 | ||||||
19.4.1996 | 1 725.00 | +0.29% | 724 500 | 420 | 1 700.00 | +3.00% | 81 954 | 49 | ||||||
23.4.1996 | 1 750.00 | -0.28% | 1 135 750 | 649 | 1 700.00 | -1.00% | 126 432 | 76 | ||||||
2.7.1997 | 1 750.00 | +2.94% | 35 000 | 20 | 1 699.00 | +6.76% | 15 247 | 9 | ||||||
8.10.1998 | 1 771.00 | +7.98% | 45 590 | 27 | 1 698.00 | -0.43% | 36 361 | 23 | ||||||
14.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 694.00 | +0.05% | 0 | 0 | ||||||
13.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 693.00 | +5.87% | 0 | 0 | ||||||
10.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 693.00 | -2.30% | 0 | 0 | ||||||
11.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 690.00 | +4.96% | 103 090 | 61 | ||||||
18.6.1997 | 1 815.00 | +0.55% | 7 260 | 4 | 1 685.10 | -5.52% | 51 742 | 30 | ||||||
30.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 684.00 | +1.93% | 18 076 | 11 | ||||||
19.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 682.90 | +8.77% | 5 049 | 3 | ||||||
15.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 682.60 | -2.73% | 0 | 0 | ||||||
21.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 680.60 | -2.29% | 38 713 | 23 | ||||||
4.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 680.50 | +0.02% | 0 | 0 | ||||||
3.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 680.00 | +1.81% | 0 | 0 | ||||||
29.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 680.00 | +1.35% | 0 | 0 | ||||||
4.6.1996 | 1 710.00 | -4.73% | 273 600 | 160 | 1 679.50 | -9.00% | 13 436 | 8 | ||||||
17.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 677.30 | +0.54% | 18 423 | 11 | ||||||
21.11.1997 | 1 850.00 | 0.00% | 51 800 | 28 | 1 673.00 | -0.97% | 46 209 | 26 | ||||||
25.4.1996 | 1 750.00 | 0.00% | 2 073 750 | 1 185 | 1 671.20 | -3.00% | 26 815 | 16 | ||||||
8.9.1997 | 1 811.00 | +0.33% | 7 244 | 4 | 1 669.70 | -2.11% | 6 679 | 4 | ||||||
16.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 668.20 | +3.73% | 26 625 | 16 | ||||||
24.4.1996 | 1 750.00 | 0.00% | 262 500 | 150 | 1 666.10 | +3.00% | 34 419 | 20 | ||||||
10.4.1996 | 1 720.00 | 0.00% | 258 000 | 150 | 1 663.00 | -2.00% | 99 739 | 59 | ||||||
3.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 661.80 | +2.04% | 0 | 0 | ||||||
1.11.1999 | 1 710.00 | -5.00% | 0 | 0 | 1 661.00 | -3.56% | 33 545 | 20 | ||||||
18.11.1997 | 1 850.00 | 0.00% | 55 500 | 30 | 1 660.40 | -1.31% | 24 944 | 14 | ||||||
19.6.1997 | 1 725.00 | -4.95% | 37 950 | 22 | 1 660.10 | -3.74% | 1 660 | 1 | ||||||
26.10.1999 | 1 800.00 | 0.00% | 3 600 | 2 | 1 660.10 | -5.46% | 18 749 | 11 | ||||||
24.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 660.10 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | +3.42% | 0 | 0 | ||||||
9.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 658.00 | +2.28% | 0 | 0 | ||||||
28.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 657.60 | +3.30% | 0 | 0 | ||||||
18.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 657.50 | +0.45% | 6 630 | 4 | ||||||
25.10.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 656.80 | +3.85% | 0 | 0 | ||||||
6.2.2003 | 1 500.00 | 0.00% | 1 500 | 1 | 1 656.70 | -4.56% | 3 313 | 2 | ||||||
27.3.1996 | 1 655.00 | +1.53% | 180 395 | 109 | 1 655.00 | +1.00% | 97 413 | 60 | ||||||
27.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 653.00 | +0.03% | 0 | 0 | ||||||
23.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 652.50 | +2.95% | 0 | 0 | ||||||
17.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 652.50 | +2.73% | 0 | 0 | ||||||
25.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 652.10 | +5.55% | 0 | 0 | ||||||
27.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 652.00 | -4.48% | 0 | 0 | ||||||
1.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 652.00 | -1.90% | 0 | 0 | ||||||
22.12.1999 | 1 470.00 | 0.00% | 0 | 0 | 1 651.80 | +9.99% | 15 943 | 10 | ||||||
24.7.2000 | 1 824.00 | 0.00% | 0 | 0 | 1 651.20 | +0.13% | 0 | 0 | ||||||
20.7.2000 | 1 920.00 | +4.74% | 37 400 | 20 | 1 651.00 | +9.70% | 19 517 | 12 | ||||||
22.4.1996 | 1 755.00 | +1.73% | 263 250 | 150 | 1 650.90 | 0.00% | 82 029 | 49 | ||||||
2.8.2000 | 1 940.00 | +7.77% | 93 310 | 50 | 1 650.60 | +4.40% | 29 854 | 18 | ||||||
19.10.2000 | 1 430.00 | 0.00% | 0 | 0 | 1 650.10 | +3.44% | 12 996 | 8 | ||||||
28.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 650.10 | -2.93% | 13 331 | 8 | ||||||
11.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 650.10 | -2.53% | 6 600 | 4 | ||||||
31.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 21 450 | 13 | ||||||
30.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | -1.78% | 26 800 | 16 | ||||||
17.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | -2.59% | 18 150 | 11 | ||||||
15.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
14.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | +2.80% | 0 | 0 | ||||||
7.3.2000 | 1 691.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 26 000 | 16 | ||||||
17.12.1999 | 1 470.00 | -0.67% | 14 700 | 10 | 1 650.00 | +5.85% | 177 832 | 108 | ||||||
21.8.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 650.00 | -2.94% | 23 100 | 14 | ||||||
2.4.1996 | 1 720.00 | -1.14% | 1 634 000 | 950 | 1 650.00 | 0.00% | 86 295 | 50 | ||||||
25.3.1996 | 1 600.00 | +1.26% | 460 800 | 288 | 1 650.00 | 0.00% | 133 150 | 84 | ||||||
21.7.2000 | 1 824.00 | -5.00% | 0 | 0 | 1 649.00 | -0.12% | 0 | 0 | ||||||
23.12.1999 | 1 470.00 | 0.00% | 0 | 0 | 1 649.00 | -0.16% | 1 649 | 1 | ||||||
7.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 646.50 | +0.98% | 0 | 0 | ||||||
6.10.2000 | 1 557.00 | +4.98% | 0 | 0 | 1 640.10 | 0.00% | 6 396 | 4 | ||||||
5.10.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 3 280 | 2 | ||||||
4.10.2000 | 1 483.00 | 0.00% | 0 | 0 | 1 640.00 | +2.82% | 14 748 | 9 | ||||||
9.10.2000 | 1 557.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 14 760 | 9 | ||||||
4.12.1997 | 1 690.00 | +0.59% | 32 110 | 19 | 1 640.00 | +2.16% | 17 831 | 11 | ||||||
1.12.1999 | 1 501.00 | +4.96% | 0 | 0 | 1 638.20 | 0.00% | 9 829 | 6 | ||||||
30.11.1999 | 1 430.00 | -3.76% | 17 310 | 12 | 1 638.20 | +0.50% | 1 638 | 1 | ||||||
16.4.1996 | 1 715.00 | +4.25% | 343 000 | 200 | 1 635.00 | -1.00% | 60 800 | 38 | ||||||
20.10.1999 | 1 780.00 | 0.00% | 0 | 0 | 1 630.80 | -8.38% | 11 685 | 7 | ||||||
4.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 630.50 | +0.83% | 0 | 0 | ||||||
29.11.1999 | 1 486.00 | 0.00% | 0 | 0 | 1 630.00 | +0.61% | 6 520 | 4 | ||||||
14.3.2000 | 1 527.00 | -4.97% | 9 162 | 6 | 1 630.00 | 0.00% | 8 287 | 5 | ||||||
13.3.2000 | 1 607.00 | -4.96% | 0 | 0 | 1 630.00 | +0.18% | 19 549 | 12 | ||||||
26.3.1996 | 1 630.00 | +1.87% | 184 190 | 113 | 1 630.00 | +2.00% | 175 462 | 109 | ||||||
16.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 629.50 | +1.21% | 0 | 0 | ||||||
13.10.1998 | 1 762.00 | -4.96% | 0 | 0 | 1 629.10 | +0.41% | 9 745 | 6 | ||||||
2.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 628.50 | +9.99% | 0 | 0 | ||||||
6.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 628.50 | -2.00% | 6 514 | 4 | ||||||
10.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 628.20 | +0.49% | 0 | 0 | ||||||
10.3.2000 | 1 691.00 | 0.00% | 0 | 0 | 1 627.00 | +4.96% | 26 424 | 16 | ||||||
15.3.2000 | 1 527.00 | 0.00% | 0 | 0 | 1 627.00 | -0.18% | 3 241 | 2 | ||||||
13.3.2003 | 1 601.00 | 0.00% | 0 | 0 | 1 625.80 | -13.31% | 4 877 | 3 | ||||||
28.9.1998 | 1 640.00 | +1.23% | 9 840 | 6 | 1 622.40 | +1.75% | 3 245 | 2 | ||||||
7.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 622.00 | -0.39% | 3 244 | 2 | ||||||
24.6.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 621.60 | +3.68% | 0 | 0 | ||||||
8.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 621.00 | -0.06% | 11 347 | 7 | ||||||
9.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 620.10 | +0.62% | 47 331 | 29 | ||||||
8.3.2000 | 1 691.00 | 0.00% | 0 | 0 | 1 620.10 | -1.81% | 9 641 | 6 | ||||||
24.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 620.10 | +0.49% | 25 412 | 16 | ||||||
26.11.1999 | 1 486.00 | -4.80% | 5 944 | 4 | 1 620.00 | +0.61% | 35 552 | 22 | ||||||
13.10.2000 | 1 505.00 | -3.33% | 6 020 | 4 | 1 620.00 | +7.27% | 17 595 | 11 | ||||||
11.10.2000 | 1 557.00 | 0.00% | 0 | 0 | 1 620.00 | +7.61% | 12 302 | 8 | ||||||
23.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +2.20% | 9 720 | 6 | ||||||
30.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +7.92% | 0 | 0 | ||||||
18.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +4.18% | 0 | 0 | ||||||
29.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 619.00 | +4.72% | 0 | 0 | ||||||
3.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 617.00 | +0.09% | 0 | 0 | ||||||
18.4.1996 | 1 720.00 | +4.24% | 258 000 | 150 | 1 617.00 | 0.00% | 139 711 | 86 | ||||||
4.9.1997 | 1 803.00 | +0.05% | 54 090 | 30 | 1 615.60 | -0.58% | 64 133 | 36 | ||||||
2.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 615.50 | -2.20% | 0 | 0 | ||||||
23.7.2002 | 1 303.00 | 0.00% | 0 | 0 | 1 615.50 | +1.03% | 0 | 0 | ||||||
9.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 615.00 | +0.59% | 8 113 | 5 | ||||||
8.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 613.50 | +3.68% | 0 | 0 | ||||||
12.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 612.50 | +3.49% | 0 | 0 | ||||||
23.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 612.10 | -5.17% | 19 563 | 12 | ||||||
30.9.1998 | 1 640.00 | 0.00% | 63 960 | 39 | 1 611.10 | +0.53% | 19 330 | 12 | ||||||
17.4.1996 | 1 650.00 | -3.79% | 382 800 | 232 | 1 611.00 | +2.00% | 58 540 | 36 | ||||||
1.10.1998 | 1 640.00 | 0.00% | 26 240 | 16 | 1 610.10 | -2.92% | 12 510 | 8 | ||||||
25.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 610.10 | 0.00% | 14 503 | 9 | ||||||
24.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 610.10 | 0.00% | 20 927 | 13 | ||||||
23.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 610.10 | +0.18% | 0 | 0 | ||||||
3.3.2000 | 1 691.00 | -5.00% | 0 | 0 | 1 610.00 | +1.72% | 138 321 | 91 | ||||||
8.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 610.00 | +0.62% | 4 824 | 3 | ||||||
20.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | -2.57% | 1 610 | 1 | ||||||
13.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | +0.31% | 743 769 | 507 | ||||||
18.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 16 100 | 10 | ||||||
17.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | -1.19% | 29 613 | 18 | ||||||
10.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | +0.61% | 8 050 | 5 | ||||||
16.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 608.50 | -2.51% | 8 043 | 5 | ||||||
15.2.2000 | 1 780.00 | 0.00% | 0 | 0 | 1 608.20 | -6.00% | 13 276 | 8 | ||||||
22.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 607.10 | +0.13% | 25 706 | 16 | ||||||
8.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 605.50 | -2.49% | 3 211 | 2 | ||||||
30.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -2.90% | 28 800 | 18 | ||||||
13.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | 0.00% | 11 235 | 7 | ||||||
10.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -3.19% | 6 420 | 4 | ||||||
12.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -5.02% | 6 420 | 4 | ||||||
|
Údaje o firmách, SČ ENERGETIKA
Zpravodajství k akcii SČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB