SČ ENERGETIKA, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1998 | 1 447.00 | 0.00% | 0 | 0 | 1 453.50 | -1.34% | 20 275 | 14 | ||||||
| 9.11.1998 | 1 447.00 | 0.00% | 0 | 0 | 1 415.00 | -1.34% | 13 398 | 10 | ||||||
| 3.11.1998 | 1 522.00 | 0.00% | 0 | 0 | 1 440.90 | -0.53% | 5 764 | 4 | ||||||
| 27.10.1998 | 1 512.00 | 0.00% | 0 | 0 | 1 410.10 | +5.58% | 11 081 | 8 | ||||||
| 26.10.1998 | 1 512.00 | 0.00% | 0 | 0 | 1 350.70 | -0.75% | 14 430 | 11 | ||||||
| 23.10.1998 | 1 512.00 | -4.96% | 0 | 0 | 0.00 | +2.78% | 0 | 0 | ||||||
| 22.10.1998 | 1 591.00 | 0.00% | 0 | 0 | 1 286.10 | -7.07% | 18 005 | 14 | ||||||
| 21.10.1998 | 1 591.00 | 0.00% | 0 | 0 | 1 384.00 | +9.99% | 5 536 | 4 | ||||||
| 20.10.1998 | 1 591.00 | 0.00% | 0 | 0 | 1 258.00 | -7.34% | 32 714 | 26 | ||||||
| 19.10.1998 | 1 591.00 | 0.00% | 0 | 0 | 0.00 | +5.56% | 0 | 0 | ||||||
| 16.10.1998 | 1 591.00 | 0.00% | 0 | 0 | 1 350.00 | -2.50% | 7 718 | 6 | ||||||
| 15.10.1998 | 1 591.00 | -4.95% | 0 | 0 | 1 319.20 | -9.77% | 13 193 | 10 | ||||||
| 14.10.1998 | 1 674.00 | -4.99% | 0 | 0 | 1 462.20 | -9.97% | 2 924 | 2 | ||||||
| 13.10.1998 | 1 762.00 | -4.96% | 0 | 0 | 1 629.10 | +0.41% | 9 745 | 6 | ||||||
| 12.10.1998 | 1 854.00 | -4.97% | 0 | 0 | 1 600.20 | -4.42% | 24 262 | 15 | ||||||
| 11.9.1998 | 1 620.00 | 0.00% | 0 | 0 | 0.00 | +13.69% | 0 | 0 | ||||||
| 26.8.1998 | 2 201.00 | 0.00% | 0 | 0 | 2 222.60 | -0.58% | 20 173 | 9 | ||||||
| 24.8.1998 | 2 151.00 | -4.99% | 0 | 0 | 2 255.10 | +0.08% | 17 967 | 8 | ||||||
| 9.9.1998 | 1 620.00 | -4.98% | 0 | 0 | 1 346.10 | -6.72% | 23 713 | 17 | ||||||
| 8.9.1998 | 1 705.00 | -4.96% | 0 | 0 | 1 429.10 | -0.34% | 61 312 | 41 | ||||||
| 7.9.1998 | 1 794.00 | 0.00% | 0 | 0 | 1 500.00 | +0.04% | 6 003 | 4 | ||||||
| 4.9.1998 | 1 794.00 | -4.97% | 0 | 0 | 1 500.00 | -5.48% | 7 500 | 5 | ||||||
| 3.9.1998 | 1 888.00 | -4.98% | 0 | 0 | 1 587.00 | -9.82% | 3 174 | 2 | ||||||
| 2.9.1998 | 1 987.00 | -4.97% | 0 | 0 | 1 760.00 | -6.61% | 7 040 | 4 | ||||||
| 1.9.1998 | 2 091.00 | 0.00% | 0 | 0 | 1 884.70 | -9.87% | 7 539 | 4 | ||||||
| 31.8.1998 | 2 091.00 | 0.00% | 0 | 0 | 1 970.10 | -4.43% | 18 821 | 9 | ||||||
| 28.8.1998 | 2 091.00 | 0.00% | 0 | 0 | 2 275.00 | -0.22% | 26 260 | 12 | ||||||
| 17.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 044.00 | -9.98% | 4 088 | 2 | ||||||
| 13.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 285.00 | -0.13% | 13 710 | 6 | ||||||
| 12.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 272.50 | +1.75% | 20 593 | 9 | ||||||
| 11.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 250.00 | -0.50% | 24 735 | 11 | ||||||
| 10.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 260.00 | -1.13% | 4 520 | 2 | ||||||
| 3.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 261.10 | -0.04% | 4 522 | 2 | ||||||
| 29.7.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 264.00 | +4.24% | 55 600 | 24 | ||||||
| 30.4.1998 | 2 255.00 | 0.00% | 0 | 0 | 2 263.10 | -0.04% | 59 127 | 26 | ||||||
| 25.5.1998 | 2 236.00 | 0.00% | 0 | 0 | 2 256.00 | -0.28% | 63 355 | 28 | ||||||
| 21.5.1998 | 2 229.00 | 0.00% | 0 | 0 | 2 273.10 | -0.11% | 43 190 | 19 | ||||||
| 29.6.1998 | 2 265.00 | 0.00% | 0 | 0 | 2 275.70 | -0.15% | 25 017 | 11 | ||||||
| 16.6.1998 | 2 232.00 | 0.00% | 0 | 0 | 2 264.30 | +0.56% | 58 849 | 26 | ||||||
| 18.3.1998 | 2 185.00 | -5.00% | 0 | 0 | 1 992.00 | -6.40% | 20 711 | 10 | ||||||
| 30.12.1997 | 1 850.00 | 0.00% | 0 | 0 | 1 780.50 | 14 600 | 8 | |||||||
| 19.1.1998 | 2 082.00 | +4.99% | 0 | 0 | 2 071.00 | +1.26% | 98 468 | 47 | ||||||
| 12.1.1998 | 1 840.00 | 0.00% | 0 | 0 | 1 880.00 | +1.26% | 63 360 | 34 | ||||||
| 15.1.1998 | 1 890.00 | 0.00% | 0 | 0 | 1 888.00 | +1.84% | 54 624 | 29 | ||||||
| 12.8.1997 | 1 909.00 | -4.97% | 0 | 0 | 1 860.00 | 30 168 | 16 | |||||||
| 13.6.1997 | 1 915.00 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
| 10.6.1997 | 1 942.00 | 0.00% | 0 | 0 | 1 800.00 | -1.19% | 18 791 | 10 | ||||||
| 15.7.1997 | 2 096.00 | -4.98% | 0 | 0 | 2 000.00 | -1.87% | 39 646 | 19 | ||||||
| 4.11.1997 | 1 850.00 | 0.00% | 0 | 0 | 1 886.00 | 56 584 | 30 | |||||||
| 6.11.1997 | 1 845.00 | +4.94% | 0 | 0 | 1 801.10 | -0.53% | 15 666 | 9 | ||||||
| 16.12.1997 | 1 820.00 | 0.00% | 0 | 0 | 1 820.00 | -0.69% | 36 151 | 20 | ||||||
| 15.12.1997 | 1 820.00 | 0.00% | 0 | 0 | 1 821.00 | +2.46% | 18 202 | 10 | ||||||
| 31.12.1996 | 2 390.00 | 0.00% | 0 | 0 | -3.58% | 0 | ||||||||
| 30.12.1996 | 2 390.00 | -4.97% | 0 | 0 | +1.53% | 0 | ||||||||
| 24.10.1995 | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.1995 | 1 405.00 | -4.74% | 0 | 0 | 1 350.00 | -8.00% | 22 890 | 17 | ||||||
| 26.9.1995 | 1 490.00 | 0.00% | 0 | 0 | 1 399.00 | +1.00% | 26 798 | 19 | ||||||
| 25.9.1995 | 1 490.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 92 378 | 66 | ||||||
| 22.9.1995 | 1 490.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.9.1995 | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.1996 | 1 305.00 | -4.74% | 0 | 0 | 1 384.00 | +1.00% | 13 840 | 10 | ||||||
| 11.1.1996 | 1 370.00 | -4.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.1.1996 | 1 440.00 | -4.95% | 0 | 0 | 1 307.00 | -10.00% | 10 456 | 8 | ||||||
| 9.1.1996 | 1 515.00 | -4.71% | 0 | 0 | 1 425.00 | +6.00% | 8 710 | 6 | ||||||
| 8.1.1996 | 1 590.00 | -4.79% | 0 | 0 | ||||||||||
| 25.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 870.00 | +4.00% | 46 750 | 25 | ||||||
| 24.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 801.00 | 0.00% | 48 616 | 27 | ||||||
| 21.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 805.00 | -5.00% | 18 050 | 10 | ||||||
| 20.6.1996 | 1 925.00 | 0.00% | 0 | 0 | 1 900.00 | -1.00% | 49 273 | 26 | ||||||
| 3.6.1996 | 1 795.00 | -4.77% | 0 | 0 | 1 810.00 | -1.00% | 70 016 | 38 | ||||||
| 2.10.1996 | 2 565.00 | -4.96% | 0 | 0 | 2 534.00 | +2.19% | 81 592 | 32 | ||||||
| 2.8.1996 | 2 662.00 | +4.96% | 0 | 0 | 2 460.50 | +8.00% | 56 478 | 21 | ||||||
| 5.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 735.90 | +3.29% | 0 | 0 | ||||||
| 4.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 680.50 | +0.02% | 0 | 0 | ||||||
| 3.2.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 680.00 | +1.81% | 0 | 0 | ||||||
| 31.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 21 450 | 13 | ||||||
| 30.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | -1.78% | 26 800 | 16 | ||||||
| 29.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 680.00 | +1.35% | 0 | 0 | ||||||
| 28.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 657.60 | +3.30% | 0 | 0 | ||||||
| 27.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 604.50 | -3.34% | 0 | 0 | ||||||
| 24.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 660.10 | 0.00% | 0 | 0 | ||||||
| 23.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | +3.42% | 0 | 0 | ||||||
| 22.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | +3.54% | 12 850 | 8 | ||||||
| 21.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -3.72% | 3 100 | 2 | ||||||
| 20.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | -2.57% | 1 610 | 1 | ||||||
| 17.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 652.50 | +2.73% | 0 | 0 | ||||||
| 16.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 608.50 | -2.51% | 8 043 | 5 | ||||||
| 15.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | +2.80% | 0 | 0 | ||||||
| 13.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | 0.00% | 11 235 | 7 | ||||||
| 10.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -3.19% | 6 420 | 4 | ||||||
| 9.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 658.00 | +2.28% | 0 | 0 | ||||||
| 8.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 621.00 | -0.06% | 11 347 | 7 | ||||||
| 7.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 622.00 | -0.39% | 3 244 | 2 | ||||||
| 6.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 628.50 | -2.00% | 6 514 | 4 | ||||||
| 3.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 661.80 | +2.04% | 0 | 0 | ||||||
| 2.1.2003 | 1 500.00 | 0.00% | 0 | 0 | 1 628.50 | +9.99% | 0 | 0 | ||||||
| 30.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -2.90% | 28 800 | 18 | ||||||
| 27.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 653.00 | +0.03% | 0 | 0 | ||||||
| 23.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 652.50 | +2.95% | 0 | 0 | ||||||
| 20.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | 0.00% | 6 420 | 4 | ||||||
| 19.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -0.31% | 19 260 | 12 | ||||||
| 18.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 16 100 | 10 | ||||||
| 17.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | -1.19% | 29 613 | 18 | ||||||
| 16.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 629.50 | +1.21% | 0 | 0 | ||||||
| 13.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | +0.31% | 743 769 | 507 | ||||||
| 12.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -5.02% | 6 420 | 4 | ||||||
| 11.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 690.00 | +4.96% | 103 090 | 61 | ||||||
| 10.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | +0.61% | 8 050 | 5 | ||||||
| 9.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 600.10 | +3.23% | 6 400 | 4 | ||||||
| 6.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 9 105 | 6 | ||||||
| 5.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 66 962 | 42 | ||||||
| 4.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||
| 3.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | +1.63% | 12 101 | 8 | ||||||
| 29.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 525.00 | -1.61% | 7 551 | 5 | ||||||
| 28.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -1.58% | 3 100 | 2 | ||||||
| 27.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | +1.61% | 0 | 0 | ||||||
| 26.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||
| 25.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -1.58% | 7 550 | 5 | ||||||
| 22.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | +1.61% | 0 | 0 | ||||||
| 20.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -1.58% | 3 100 | 2 | ||||||
| 19.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | -2.77% | 0 | 0 | ||||||
| 18.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +4.18% | 0 | 0 | ||||||
| 14.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 555.00 | 0.00% | 9 335 | 6 | ||||||
| 13.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 555.00 | -3.56% | 3 110 | 2 | ||||||
| 12.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 612.50 | +3.49% | 0 | 0 | ||||||
| 11.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 558.10 | -3.43% | 3 116 | 2 | ||||||
| 8.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 613.50 | +3.68% | 0 | 0 | ||||||
| 7.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 556.10 | +0.12% | 4 669 | 3 | ||||||
| 6.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 554.10 | +3.72% | 4 662 | 3 | ||||||
| 5.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 498.30 | +9.99% | 2 997 | 2 | ||||||
| 4.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 362.10 | -9.62% | 2 724 | 2 | ||||||
| 1.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 507.20 | -2.47% | 70 744 | 47 | ||||||
| 31.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 545.50 | 0.00% | 1 546 | 1 | ||||||
| 30.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 545.50 | -4.53% | 6 184 | 4 | ||||||
| 29.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 619.00 | +4.72% | 0 | 0 | ||||||
| 25.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 546.00 | 0.00% | 15 461 | 10 | ||||||
| 24.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 546.00 | 0.00% | 7 731 | 5 | ||||||
| 23.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 546.00 | +0.06% | 16 985 | 11 | ||||||
| 22.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 545.00 | -0.41% | 15 450 | 10 | ||||||
| 21.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 551.40 | -3.07% | 1 551 | 1 | ||||||
| 18.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 600.70 | +0.01% | 0 | 0 | ||||||
| 17.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 600.50 | +3.23% | 0 | 0 | ||||||
| 16.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.40 | +0.01% | 9 302 | 6 | ||||||
| 15.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.20 | 0.00% | 3 100 | 2 | ||||||
| 14.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.10 | -0.02% | 3 100 | 2 | ||||||
| 11.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.50 | -3.09% | 9 303 | 6 | ||||||
| 10.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 600.10 | -0.92% | 0 | 0 | ||||||
| 9.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 615.00 | +0.59% | 8 113 | 5 | ||||||
| 8.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 605.50 | -2.49% | 3 211 | 2 | ||||||
| 7.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 646.50 | +0.98% | 0 | 0 | ||||||
| 4.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 630.50 | +0.83% | 0 | 0 | ||||||
| 3.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 617.00 | +0.09% | 0 | 0 | ||||||
| 2.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 615.50 | -2.20% | 0 | 0 | ||||||
| 1.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 652.00 | -1.90% | 0 | 0 | ||||||
| 30.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 684.00 | +1.93% | 18 076 | 11 | ||||||
| 27.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 652.00 | -4.48% | 0 | 0 | ||||||
| 26.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 729.60 | +4.69% | 6 918 | 4 | ||||||
| 25.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 652.10 | +5.55% | 0 | 0 | ||||||
| 24.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 565.10 | -3.38% | 15 650 | 10 | ||||||
| 23.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +2.20% | 9 720 | 6 | ||||||
| 20.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 585.10 | -5.81% | 0 | 0 | ||||||
| 19.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 682.90 | +8.77% | 5 049 | 3 | ||||||
| 18.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 547.10 | -2.26% | 7 736 | 5 | ||||||
| 17.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 583.00 | +2.45% | 0 | 0 | ||||||
| 16.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 545.10 | -2.42% | 3 090 | 2 | ||||||
| 13.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 583.50 | +2.81% | 0 | 0 | ||||||
| 12.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 540.10 | +1.11% | 7 701 | 5 | ||||||
| 11.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 523.10 | +1.13% | 10 662 | 7 | ||||||
| 10.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 506.00 | +0.15% | 0 | 0 | ||||||
| 9.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 503.70 | +0.04% | 1 504 | 1 | ||||||
| 6.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 503.00 | +0.03% | 0 | 0 | ||||||
| 5.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 502.50 | -0.70% | 3 005 | 2 | ||||||
| 4.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 513.10 | 0.00% | 3 026 | 2 | ||||||
| 3.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 513.00 | +0.12% | 0 | 0 | ||||||
| 2.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 511.10 | -6.72% | 6 044 | 4 | ||||||
| 30.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +7.92% | 0 | 0 | ||||||
| 29.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 501.00 | -6.18% | 46 531 | 31 | ||||||
| 28.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 600.00 | +6.59% | 14 400 | 9 | ||||||
| 27.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 501.00 | -3.78% | 6 004 | 4 | ||||||
| 26.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 560.00 | +1.27% | 100 806 | 64 | ||||||
| 23.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 540.40 | +2.68% | 0 | 0 | ||||||
| 22.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 500.10 | -3.83% | 12 001 | 8 | ||||||
| 21.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 560.00 | -0.63% | 1 560 | 1 | ||||||
| 19.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 570.00 | +0.64% | 0 | 0 | ||||||
| 16.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 560.00 | -1.26% | 4 680 | 3 | ||||||
| 15.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 580.00 | +8.96% | 0 | 0 | ||||||
| 12.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 450.00 | -3.33% | 62 878 | 43 | ||||||
| 9.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 19 378 | 13 | ||||||
| 8.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||
| 7.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| 6.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| 5.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | +3.36% | 3 000 | 2 | ||||||
| 2.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 451.10 | +0.05% | 0 | 0 | ||||||
| 1.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 450.30 | +0.02% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
20.10.2005 Minoritáři zablokovali vytěsnění u Středočeské energetiky (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
01.08.2003 Zisky distributorů elektřiny jsou nižší než loni (12.4.2009) (ČIA) Průmysl
10.06.2003 Výměna podílů mezi ČEZ a RWE se patrně neuskuteční (ČIA) Průmysl
02.06.2003 Odkup akcií STE a ZČE probíhá do konce června (ČIA) Údaje o firmách
26.05.2003 ČEZ vyhlásí odkup akcií regionálních distributorů (ČIA) Průmysl
23.05.2003 Ještě jednou o povinných odkupech ČEZu = tentokrát s L. Vinklátem z České spořitelny (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii SČ ENERGETIKA
27.11.2023 Středočeský kraj se chce věnovat oblasti transformace energetiky více a systematicky (kr-stredocesky.cz) Z regionů
29.05.2023 Středočeský kraj - Modernizace energetiky v Klaudiánově nemocnici se blíží k závěru (kr-stredocesky.cz) Z regionů
04.05.2023 Modernizace energetiky v Klaudiánově nemocnici se blíží do finiše - náklady byly 116... (kr-stredocesky.cz) Z regionů
10.02.2020 Orkán Sabine dorazil do České republiky. Kvůli kumulaci poruch energetici vyhlásili ... (MPO) Energie
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
25.02.1999 Předběžný hospodářský výsledek a.s. Středočeská energetika (AliaWeb) Akcie v ČR
19.05.1997 Středočeská energetika v prvním kvartále s hrubým ziskem 379 mil kč (AliaWeb) Akcie v ČR
28.04.1997 Středočeská energetika snížila zisk o 1 mil kč (AliaWeb) Akcie v ČR
19.03.1997 Desetinovým akcionářem Středočeské energetiky se stala německá RWE (AliaWeb) Akcie v ČR
07.03.1997 Středočeská energetika vloni s nižším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
