SČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 554.10 | +3.72% | 4 662 | 3 | ||||||
| 5.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 498.30 | +9.99% | 2 997 | 2 | ||||||
| 4.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 362.10 | -9.62% | 2 724 | 2 | ||||||
| 1.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 507.20 | -2.47% | 70 744 | 47 | ||||||
| 31.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 545.50 | 0.00% | 1 546 | 1 | ||||||
| 30.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 545.50 | -4.53% | 6 184 | 4 | ||||||
| 29.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 619.00 | +4.72% | 0 | 0 | ||||||
| 25.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 546.00 | 0.00% | 15 461 | 10 | ||||||
| 24.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 546.00 | 0.00% | 7 731 | 5 | ||||||
| 23.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 546.00 | +0.06% | 16 985 | 11 | ||||||
| 22.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 545.00 | -0.41% | 15 450 | 10 | ||||||
| 21.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 551.40 | -3.07% | 1 551 | 1 | ||||||
| 18.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 600.70 | +0.01% | 0 | 0 | ||||||
| 17.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 600.50 | +3.23% | 0 | 0 | ||||||
| 16.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.40 | +0.01% | 9 302 | 6 | ||||||
| 15.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.20 | 0.00% | 3 100 | 2 | ||||||
| 14.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.10 | -0.02% | 3 100 | 2 | ||||||
| 11.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.50 | -3.09% | 9 303 | 6 | ||||||
| 10.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 600.10 | -0.92% | 0 | 0 | ||||||
| 9.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 615.00 | +0.59% | 8 113 | 5 | ||||||
| 8.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 605.50 | -2.49% | 3 211 | 2 | ||||||
| 7.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 646.50 | +0.98% | 0 | 0 | ||||||
| 4.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 630.50 | +0.83% | 0 | 0 | ||||||
| 3.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 617.00 | +0.09% | 0 | 0 | ||||||
| 2.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 615.50 | -2.20% | 0 | 0 | ||||||
| 1.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 652.00 | -1.90% | 0 | 0 | ||||||
| 30.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 684.00 | +1.93% | 18 076 | 11 | ||||||
| 27.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 652.00 | -4.48% | 0 | 0 | ||||||
| 26.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 729.60 | +4.69% | 6 918 | 4 | ||||||
| 25.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 652.10 | +5.55% | 0 | 0 | ||||||
| 24.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 565.10 | -3.38% | 15 650 | 10 | ||||||
| 23.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +2.20% | 9 720 | 6 | ||||||
| 20.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 585.10 | -5.81% | 0 | 0 | ||||||
| 19.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 682.90 | +8.77% | 5 049 | 3 | ||||||
| 18.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 547.10 | -2.26% | 7 736 | 5 | ||||||
| 17.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 583.00 | +2.45% | 0 | 0 | ||||||
| 16.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 545.10 | -2.42% | 3 090 | 2 | ||||||
| 13.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 583.50 | +2.81% | 0 | 0 | ||||||
| 12.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 540.10 | +1.11% | 7 701 | 5 | ||||||
| 11.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 523.10 | +1.13% | 10 662 | 7 | ||||||
| 10.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 506.00 | +0.15% | 0 | 0 | ||||||
| 9.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 503.70 | +0.04% | 1 504 | 1 | ||||||
| 6.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 503.00 | +0.03% | 0 | 0 | ||||||
| 5.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 502.50 | -0.70% | 3 005 | 2 | ||||||
| 4.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 513.10 | 0.00% | 3 026 | 2 | ||||||
| 3.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 513.00 | +0.12% | 0 | 0 | ||||||
| 2.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 511.10 | -6.72% | 6 044 | 4 | ||||||
| 30.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +7.92% | 0 | 0 | ||||||
| 29.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 501.00 | -6.18% | 46 531 | 31 | ||||||
| 28.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 600.00 | +6.59% | 14 400 | 9 | ||||||
| 27.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 501.00 | -3.78% | 6 004 | 4 | ||||||
| 26.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 560.00 | +1.27% | 100 806 | 64 | ||||||
| 23.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 540.40 | +2.68% | 0 | 0 | ||||||
| 22.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 500.10 | -3.83% | 12 001 | 8 | ||||||
| 21.8.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 560.00 | -0.63% | 1 560 | 1 | ||||||
| 14.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 300.10 | -4.14% | 4 600 | 2 | ||||||
| 13.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 399.60 | -0.43% | 0 | 0 | ||||||
| 10.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 410.10 | +4.78% | 0 | 0 | ||||||
| 9.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 2 300 | 1 | ||||||
| 8.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 300.10 | -4.56% | 2 300 | 1 | ||||||
| 7.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 410.10 | +0.42% | 0 | 0 | ||||||
| 6.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | +2.14% | 124 800 | 52 | ||||||
| 3.9.2004 | 2 320.00 | 0.00% | 0 | 0 | 2 349.60 | 0.00% | 0 | 0 | ||||||
| 30.9.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 352.00 | 0.00% | 4 704 | 2 | ||||||
| 29.9.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 352.00 | +0.08% | 39 972 | 17 | ||||||
| 27.9.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 350.10 | -3.49% | 32 901 | 14 | ||||||
| 21.9.2004 | 2 310.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| 20.9.2004 | 2 310.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| 17.9.2004 | 2 310.00 | 0.00% | 0 | 0 | 2 350.10 | -3.49% | 18 801 | 8 | ||||||
| 16.9.2004 | 2 310.00 | 0.00% | 0 | 0 | 2 435.10 | +5.86% | 0 | 0 | ||||||
| 4.11.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 15 000 | 6 | ||||||
| 3.11.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 4 800 | 2 | ||||||
| 2.11.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | -0.79% | 5 000 | 2 | ||||||
| 29.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 520.00 | +0.37% | 50 400 | 20 | ||||||
| 27.10.2004 | 2 500.00 | 0.00% | 15 000 | 6 | 2 510.60 | 0.00% | 0 | 0 | ||||||
| 26.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 510.60 | +0.42% | 0 | 0 | ||||||
| 25.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +0.60% | 105 000 | 42 | ||||||
| 22.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 485.00 | +0.60% | 0 | 0 | ||||||
| 21.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 470.00 | +2.48% | 0 | 0 | ||||||
| 20.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | -2.23% | 19 280 | 8 | ||||||
| 19.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 465.00 | +2.28% | 0 | 0 | ||||||
| 18.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 4 820 | 2 | ||||||
| 15.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | +0.41% | 12 050 | 5 | ||||||
| 14.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| 13.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||
| 12.10.2004 | 2 500.00 | 0.00% | 162 500 | 65 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||
| 11.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -2.43% | 2 400 | 1 | ||||||
| 8.10.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 460.00 | +2.50% | 0 | 0 | ||||||
| 7.10.2004 | 2 500.00 | 0.00% | 500 000 | 200 | 2 400.00 | +0.83% | 14 400 | 6 | ||||||
| 6.10.2004 | 2 500.00 | 0.00% | 100 000 | 40 | 2 380.10 | +0.53% | 4 760 | 2 | ||||||
| 9.3.2005 | 3 180.00 | 0.00% | 0 | 0 | 2 880.10 | -0.68% | 55 381 | 19 | ||||||
| 10.2.2005 | 2 862.00 | 0.00% | 0 | 0 | 2 875.50 | +4.52% | 0 | 0 | ||||||
| 9.2.2005 | 2 862.00 | 0.00% | 0 | 0 | 2 751.00 | -4.32% | 2 751 | 1 | ||||||
| 14.3.2005 | 3 100.00 | 0.00% | 0 | 0 | 2 901.00 | +0.03% | 40 303 | 14 | ||||||
| 11.3.2005 | 3 100.00 | 0.00% | 0 | 0 | 2 900.10 | 0.00% | 17 401 | 6 | ||||||
| 16.3.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 650.00 | -8.66% | 404 500 | 140 | ||||||
| 23.2.2005 | 3 005.00 | 0.00% | 42 070 | 14 | 2 600.10 | -7.83% | 70 909 | 25 | ||||||
| 22.2.2005 | 3 005.00 | 0.00% | 0 | 0 | 2 821.00 | +0.17% | 0 | 0 | ||||||
| 21.2.2005 | 3 005.00 | 0.00% | 0 | 0 | 2 816.00 | -1.76% | 5 632 | 2 | ||||||
| 18.2.2005 | 3 005.00 | 0.00% | 0 | 0 | 2 866.50 | +1.97% | 0 | 0 | ||||||
| 17.2.2005 | 3 005.00 | 0.00% | 0 | 0 | 2 811.00 | -6.30% | 48 732 | 17 | ||||||
| 16.2.2005 | 3 005.00 | 0.00% | 0 | 0 | 3 000.00 | +7.10% | 15 000 | 5 | ||||||
| 15.2.2005 | 3 005.00 | 0.00% | 0 | 0 | 2 801.00 | -3.43% | 5 602 | 2 | ||||||
| 14.2.2005 | 3 005.00 | 0.00% | 0 | 0 | 2 900.50 | +0.01% | 0 | 0 | ||||||
| 29.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 561.70 | +1.65% | 0 | 0 | ||||||
| 26.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 520.00 | +0.39% | 0 | 0 | ||||||
| 25.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 510.00 | -0.22% | 50 200 | 20 | ||||||
| 23.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 515.60 | 0.00% | 0 | 0 | ||||||
| 22.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 515.60 | +1.38% | 0 | 0 | ||||||
| 19.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 481.20 | +0.45% | 0 | 0 | ||||||
| 18.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 470.00 | +0.81% | 9 880 | 4 | ||||||
| 16.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 450.00 | +1.14% | 9 800 | 4 | ||||||
| 15.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 422.30 | +0.09% | 0 | 0 | ||||||
| 12.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 420.00 | +0.41% | 9 680 | 4 | ||||||
| 11.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 9 640 | 4 | ||||||
| 10.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 28 920 | 12 | ||||||
| 9.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 410.00 | +0.41% | 0 | 0 | ||||||
| 8.11.2004 | 2 600.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
| 30.3.2005 | 3 100.00 | 0.00% | 0 | 0 | 2 975.00 | +0.84% | 0 | 0 | ||||||
| 29.3.2005 | 3 100.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2005 | 3 100.00 | 0.00% | 0 | 0 | 2 950.00 | -4.83% | 0 | 0 | ||||||
| 14.11.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 520.20 | 0.00% | 0 | 0 | ||||||
| 21.3.2005 | 2 850.00 | 0.00% | 0 | 0 | 2 800.00 | +5.65% | 5 600 | 2 | ||||||
| 18.3.2005 | 2 850.00 | 0.00% | 0 | 0 | 2 650.10 | -7.01% | 5 300 | 2 | ||||||
| 7.3.2005 | 3 155.00 | 0.00% | 0 | 0 | 2 880.00 | +1.03% | 28 800 | 10 | ||||||
| 4.3.2005 | 3 155.00 | 0.00% | 0 | 0 | 2 850.50 | -0.01% | 39 905 | 14 | ||||||
| 3.3.2005 | 3 155.00 | 0.00% | 0 | 0 | 2 851.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2005 | 3 155.00 | 0.00% | 0 | 0 | 2 851.00 | +0.03% | 17 104 | 6 | ||||||
| 1.3.2005 | 3 155.00 | 0.00% | 0 | 0 | 2 850.00 | +1.60% | 0 | 0 | ||||||
| 28.2.2005 | 3 155.00 | 0.00% | 0 | 0 | 2 805.00 | -6.50% | 11 220 | 4 | ||||||
| 25.2.2005 | 3 155.00 | 0.00% | 0 | 0 | 3 000.00 | +7.14% | 69 000 | 23 | ||||||
| 10.5.2005 | 3 135.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 24 000 | 8 | ||||||
| 9.5.2005 | 3 135.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 42 000 | 14 | ||||||
| 6.5.2005 | 3 135.00 | 0.00% | 0 | 0 | 3 000.00 | -0.01% | 18 000 | 6 | ||||||
| 5.4.2005 | 3 123.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 4.4.2005 | 3 123.00 | 0.00% | 0 | 0 | 3 000.00 | -1.63% | 6 000 | 2 | ||||||
| 1.4.2005 | 3 123.00 | 0.00% | 0 | 0 | 3 050.00 | +5.17% | 12 200 | 4 | ||||||
| 29.9.2005 | 3 350.00 | 0.00% | 0 | 0 | 3 300.80 | -3.69% | 26 735 | 8 | ||||||
| 27.9.2005 | 3 350.00 | 0.00% | 0 | 0 | 3 427.30 | 0.00% | 0 | 0 | ||||||
| 26.9.2005 | 3 350.00 | 0.00% | 0 | 0 | 3 427.30 | +3.82% | 0 | 0 | ||||||
| 1.11.2005 | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | +5.71% | 40 600 | 11 | ||||||
| 31.10.2005 | 3 220.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 20 599 | 6 | ||||||
| 22.9.2005 | 3 250.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 3 550 | 1 | ||||||
| 21.9.2005 | 3 250.00 | 0.00% | 0 | 0 | 3 550.00 | +7.57% | 14 200 | 4 | ||||||
| 7.2.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 751.00 | +1.46% | 5 502 | 2 | ||||||
| 4.2.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 711.20 | +0.37% | 0 | 0 | ||||||
| 3.2.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 701.20 | +0.41% | 5 402 | 2 | ||||||
| 2.2.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 690.00 | +1.46% | 10 760 | 4 | ||||||
| 1.2.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 651.20 | +0.80% | 0 | 0 | ||||||
| 31.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 630.00 | +0.76% | 0 | 0 | ||||||
| 28.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 610.00 | +0.11% | 0 | 0 | ||||||
| 27.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 607.00 | +0.03% | 5 214 | 2 | ||||||
| 26.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 606.00 | 0.00% | 20 848 | 8 | ||||||
| 25.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 606.00 | -4.40% | 2 606 | 1 | ||||||
| 24.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 726.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2005 | 2 650.00 | 0.00% | 5 300 | 2 | 2 726.00 | -0.91% | 16 356 | 6 | ||||||
| 20.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 751.20 | 0.00% | 0 | 0 | ||||||
| 19.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 751.20 | 0.00% | 0 | 0 | ||||||
| 18.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 751.20 | 0.00% | 0 | 0 | ||||||
| 17.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 751.20 | 0.00% | 0 | 0 | ||||||
| 14.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 751.20 | +0.92% | 0 | 0 | ||||||
| 13.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 726.00 | -0.07% | 5 452 | 2 | ||||||
| 12.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 728.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 728.00 | -0.07% | 5 456 | 2 | ||||||
| 10.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 730.00 | +0.06% | 0 | 0 | ||||||
| 7.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 728.10 | +0.29% | 0 | 0 | ||||||
| 6.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 720.00 | +0.43% | 0 | 0 | ||||||
| 5.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 708.10 | -0.11% | 10 839 | 4 | ||||||
| 4.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 711.20 | 0.00% | 0 | 0 | ||||||
| 3.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 711.20 | +0.22% | 0 | 0 | ||||||
| 30.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 5 410 | 2 | ||||||
| 29.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 705.00 | +1.26% | 0 | 0 | ||||||
| 27.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 671.20 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 671.20 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 671.20 | +0.23% | 0 | 0 | ||||||
| 21.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 665.00 | 0.00% | 5 330 | 2 | ||||||
| 20.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 665.00 | 0.00% | 15 990 | 6 | ||||||
| 17.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 665.00 | +0.18% | 0 | 0 | ||||||
| 16.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 660.00 | +0.37% | 0 | 0 | ||||||
| 15.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 26 500 | 10 | ||||||
| 14.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | -3.96% | 0 | 0 | ||||||
| 13.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 759.50 | +5.89% | 0 | 0 | ||||||
| 10.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 605.90 | +0.13% | 13 045 | 5 | ||||||
| 9.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 602.50 | -4.56% | 31 230 | 12 | ||||||
| 8.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 727.00 | +5.28% | 0 | 0 | ||||||
| 7.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 590.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 590.00 | -0.38% | 10 360 | 4 | ||||||
| 3.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 600.00 | +3.17% | 10 400 | 4 | ||||||
| 2.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 12 600 | 5 | ||||||
| 1.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 22 680 | 9 | ||||||
| 19.9.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 267.50 | -0.07% | 6 535 | 2 | ||||||
| 16.9.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 270.00 | +0.30% | 6 540 | 2 | ||||||
| 15.9.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 260.00 | -1.24% | 32 600 | 10 | ||||||
| 14.9.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 301.20 | 0.00% | 6 602 | 2 | ||||||
| 13.9.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 301.20 | +1.26% | 6 602 | 2 | ||||||
| 12.9.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 260.00 | -1.24% | 6 520 | 2 | ||||||
| 9.9.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 29 706 | 9 | ||||||
| ||||||||||||||
Údaje o firmách, SČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
20.10.2005 Minoritáři zablokovali vytěsnění u Středočeské energetiky (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
01.08.2003 Zisky distributorů elektřiny jsou nižší než loni (12.4.2009) (ČIA) Průmysl
10.06.2003 Výměna podílů mezi ČEZ a RWE se patrně neuskuteční (ČIA) Průmysl
02.06.2003 Odkup akcií STE a ZČE probíhá do konce června (ČIA) Údaje o firmách
26.05.2003 ČEZ vyhlásí odkup akcií regionálních distributorů (ČIA) Průmysl
23.05.2003 Ještě jednou o povinných odkupech ČEZu = tentokrát s L. Vinklátem z České spořitelny (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii SČ ENERGETIKA
27.11.2023 Středočeský kraj se chce věnovat oblasti transformace energetiky více a systematicky (kr-stredocesky.cz) Z regionů
29.05.2023 Středočeský kraj - Modernizace energetiky v Klaudiánově nemocnici se blíží k závěru (kr-stredocesky.cz) Z regionů
04.05.2023 Modernizace energetiky v Klaudiánově nemocnici se blíží do finiše - náklady byly 116... (kr-stredocesky.cz) Z regionů
10.02.2020 Orkán Sabine dorazil do České republiky. Kvůli kumulaci poruch energetici vyhlásili ... (MPO) Energie
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
25.02.1999 Předběžný hospodářský výsledek a.s. Středočeská energetika (AliaWeb) Akcie v ČR
19.05.1997 Středočeská energetika v prvním kvartále s hrubým ziskem 379 mil kč (AliaWeb) Akcie v ČR
28.04.1997 Středočeská energetika snížila zisk o 1 mil kč (AliaWeb) Akcie v ČR
19.03.1997 Desetinovým akcionářem Středočeské energetiky se stala německá RWE (AliaWeb) Akcie v ČR
07.03.1997 Středočeská energetika vloni s nižším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
